Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0146 +0.0003 (+2.10%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.000 1.000 1.000 0 +0.24(+31.58%)
Dec 28, 2017 0.6000 0.7600 0.6000 0.7600 8,217 +0.24(+46.15%)
Dec 27, 2017 0.7200 0.7400 0.5200 0.5200 4,145 -0.26(-33.33%)
Dec 26, 2017 0.7560 0.7800 0.7560 0.7800 1,685 -0.21(-21.21%)
Dec 22, 2017 0.9900 0.9900 0.9900 0.9900 300 +0.09(+10.00%)
Dec 21, 2017 0.8000 0.9000 0.8000 0.9000 7,295 +0.10(+12.50%)
Dec 20, 2017 0.8500 1.110 0.8000 0.8000 18,553 -0.05(-5.88%)
Dec 19, 2017 0.7500 0.8500 0.7200 0.8500 3,061 -0.06(-6.59%)
Dec 18, 2017 0.6900 0.9100 0.6900 0.9100 13,305 +0.22(+31.88%)
Dec 15, 2017 0.5100 0.6900 0.5100 0.6900 4,965 +0.18(+35.29%)
Dec 14, 2017 0.6900 0.6900 0.5100 0.5100 10,008 -0.18(-26.09%)
Dec 12, 2017 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Dec 11, 2017 0.7900 0.7900 0.7000 0.7000 2,500 +0.00(+0.00%)
Dec 07, 2017 0.7000 0.7000 0.7000 5 +0.00(+0.00%)
Dec 06, 2017 0.8000 0.8000 0.6000 0.7000 10,170 +0.00(+0.00%)
Dec 05, 2017 0.8000 0.8000 0.7000 0.7000 4,856 -0.10(-12.50%)
Dec 04, 2017 0.7700 0.8000 0.7700 0.8000 1,850 +0.05(+6.67%)
Dec 01, 2017 0.7931 0.7931 0.7500 0.7500 8,186 -0.04(-5.43%)
Nov 30, 2017 0.8000 0.8000 0.7700 0.7931 6,800 +0.02(+3.00%)
Nov 29, 2017 0.7700 0.7700 0.7700 0.7700 225 +0.02(+2.67%)
Nov 28, 2017 0.7100 0.8000 0.7100 0.7500 8,674 +0.05(+7.14%)
Nov 27, 2017 0.8300 0.8300 0.7000 0.7000 3,275 -0.12(-14.63%)
Nov 22, 2017 0.8200 0.8200 0.8200 15 -0.08(-8.89%)
Nov 21, 2017 0.8750 0.9090 0.8500 0.9000 4,786 +0.05(+5.88%)
Nov 20, 2017 0.9100 0.9100 0.8500 0.8500 3,885 -0.00(-0.12%)
Nov 16, 2017 0.8510 0.8510 0.8510 0 -0.25(-22.64%)
Nov 15, 2017 1.040 1.100 1.040 1.100 482 +0.06(+5.77%)
Nov 14, 2017 1.040 1.040 1.000 1.040 6,970 +0.00(+0.00%)
Nov 13, 2017 1.260 1.260 1.040 1.040 5,448 -0.22(-17.46%)
Nov 10, 2017 1.180 1.300 1.180 1.260 2,264 +0.08(+6.78%)
Nov 09, 2017 1.180 1.180 1.100 1.180 3,477 +0.00(+0.25%)
Nov 08, 2017 1.370 1.370 1.177 1.177 1,604 -0.19(-14.09%)
Nov 07, 2017 1.370 1.370 1.370 1.370 200 +0.00(+0.00%)
Nov 06, 2017 1.410 1.410 1.370 1.370 2,815 +0.00(+0.00%)
Nov 02, 2017 1.370 1.370 1.370 50 -0.04(-2.84%)
Nov 01, 2017 1.290 1.410 1.290 1.410 9,980 +0.21(+17.50%)
Oct 31, 2017 1.200 1.200 1.200 1.200 500 +0.01(+0.84%)
Oct 30, 2017 1.000 1.240 1.000 1.190 1,811 +0.37(+45.12%)
Oct 27, 2017 1.250 1.250 0.8200 0.8200 6,320 -0.48(-36.92%)
Oct 26, 2017 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Oct 25, 2017 1.400 1.400 1.200 1.300 1,100 -0.34(-20.73%)
Oct 24, 2017 1.640 1.640 1.640 1.640 125 +0.00(+0.00%)
Oct 23, 2017 1.650 1.650 1.640 1.640 589 +0.00(+0.00%)
Oct 20, 2017 1.550 1.640 1.550 1.640 1,900 +0.09(+5.81%)
Oct 19, 2017 1.550 1.550 1.550 1.550 1,721 -0.30(-16.22%)
Oct 18, 2017 1.150 1.850 1.150 1.850 15,522 +0.70(+60.87%)
Oct 17, 2017 1.220 1.220 1.150 1.150 2,550 -0.07(-5.74%)
Oct 16, 2017 1.250 1.250 1.220 1.220 545 -0.08(-6.15%)
Oct 13, 2017 1.250 1.300 1.250 1.300 650 +0.01(+0.78%)
Oct 12, 2017 1.290 1.290 1.290 1.290 584 +0.00(+0.00%)
Oct 11, 2017 1.290 1.290 1.280 1.290 3,505 +0.06(+4.88%)
Oct 10, 2017 1.240 1.240 1.230 1.230 1,950 +0.03(+2.50%)
Oct 09, 2017 1.500 1.500 1.140 1.200 4,910 +0.25(+26.32%)
Oct 06, 2017 1.500 1.500 0.9500 0.9500 1,371 -0.15(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.