Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Display Inc (OP: JNNDF )

0.1181 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 2.060 2.060 2.060 0 +0.05(+2.49%)
Dec 26, 2017 2.010 2.010 2.010 2.010 100 -0.12(-5.55%)
Dec 22, 2017 2.128 2.128 2.128 2.128 200 -0.01(-0.47%)
Dec 21, 2017 2.120 2.138 2.120 2.138 400 +0.14(+6.90%)
Dec 19, 2017 2.000 2.000 2.000 0 +0.08(+4.17%)
Dec 08, 2017 1.920 1.920 1.920 0 +0.10(+5.49%)
Dec 07, 2017 1.820 1.820 1.820 1.820 24,700 +0.00(+0.00%)
Dec 05, 2017 1.820 1.820 1.820 0 +0.06(+3.41%)
Nov 30, 2017 1.760 1.760 1.760 0 -0.04(-2.22%)
Nov 28, 2017 1.800 1.800 1.800 18 +0.00(+0.00%)
Nov 27, 2017 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Nov 22, 2017 1.800 1.800 1.800 0 -0.03(-1.64%)
Nov 15, 2017 1.830 1.830 1.830 0 -0.06(-3.17%)
Nov 10, 2017 1.890 1.890 1.890 0 -0.16(-7.80%)
Nov 08, 2017 2.050 2.050 2.050 0 -0.14(-6.39%)
Nov 07, 2017 2.180 2.200 2.180 2.190 11,255 +0.05(+2.53%)
Nov 03, 2017 2.136 2.136 2.136 0 +0.02(+0.75%)
Oct 20, 2017 2.120 2.120 2.120 0 -0.00(-0.09%)
Oct 18, 2017 2.122 2.122 2.122 0 +0.01(+0.57%)
Oct 13, 2017 2.110 2.110 2.110 0 -0.04(-1.87%)
Oct 12, 2017 2.159 2.160 2.150 2.150 1,400 -0.06(-2.71%)
Oct 10, 2017 2.210 2.210 2.210 0 +0.00(+0.00%)
Oct 06, 2017 2.210 2.210 2.210 0 -0.04(-1.78%)
Oct 05, 2017 2.260 2.260 2.240 2.250 1,530 -0.21(-8.54%)
Oct 04, 2017 2.480 2.530 2.460 2.460 1,830 +0.37(+17.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.