Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group ADR (OP: ZIJMY )

46.25 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2023 31.29 5 +0.69(+2.25%)
Dec 18, 2023 30.60 30.60 30.60 30.60 228 +1.01(+3.41%)
Dec 13, 2023 29.59 56 -3.36(-10.20%)
Dec 04, 2023 32.95 51 +2.25(+7.33%)
Nov 28, 2023 30.70 17 -0.65(-2.07%)
Oct 31, 2023 31.35 7 +1.31(+4.36%)
Oct 25, 2023 30.04 45 -0.47(-1.54%)
Oct 13, 2023 30.51 0 +1.51(+5.21%)
Oct 09, 2023 29.00 2 -0.87(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.