Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group ADR (OP: ZIJMY )

46.25 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 27.68 1 +0.61(+2.27%)
Dec 22, 2022 27.07 7 +0.25(+0.92%)
Dec 20, 2022 26.82 9 -0.53(-1.94%)
Dec 08, 2022 27.35 382 +1.55(+6.01%)
Nov 29, 2022 25.80 6 +0.50(+1.98%)
Nov 28, 2022 25.30 25.30 25.30 25.30 395 +1.28(+5.33%)
Nov 23, 2022 24.02 1 -1.19(-4.72%)
Nov 22, 2022 25.21 25.21 23.63 25.21 5,879 +0.95(+3.92%)
Nov 21, 2022 24.26 24.26 24.26 24.26 622 +1.15(+4.98%)
Nov 08, 2022 23.11 2 +3.18(+15.96%)
Oct 27, 2022 19.93 1 -0.05(-0.25%)
Oct 26, 2022 19.98 19.98 19.98 19.98 263 +0.73(+3.79%)
Oct 11, 2022 19.25 22 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.