Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group ADR (OP: ZIJMY )

46.25 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.100 5.100 5.100 0 -0.10(-1.92%)
Dec 09, 2015 5.200 5.200 5.200 0 +0.14(+2.77%)
Dec 03, 2015 5.060 5.060 5.060 0 -0.03(-0.59%)
Nov 30, 2015 5.090 5.090 5.090 0 +0.12(+2.41%)
Nov 23, 2015 4.970 4.970 4.970 0 +0.01(+0.30%)
Nov 16, 2015 4.955 4.955 4.955 0 -0.32(-6.01%)
Nov 09, 2015 5.272 5.272 5.272 0 -0.29(-5.18%)
Oct 26, 2015 5.560 5.560 5.560 0 -0.22(-3.81%)
Oct 20, 2015 5.780 5.780 5.780 0 -0.13(-2.20%)
Oct 19, 2015 5.910 5.910 5.910 5.910 100 -0.14(-2.31%)
Oct 16, 2015 6.060 6.060 6.050 6.050 300 -0.02(-0.33%)
Oct 15, 2015 6.070 6.070 6.070 6.070 284 +0.68(+12.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.