Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (OP: AUXXF )

0.1250 -0.0028 (-2.19%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2081 0.2300 0.2034 0.2291 47,900 +0.01(+3.67%)
Dec 28, 2018 0.2458 0.2458 0.2150 0.2210 71,400 -0.02(-9.72%)
Dec 27, 2018 0.2390 0.2480 0.2140 0.2448 97,250 -0.01(-2.08%)
Dec 26, 2018 0.2450 0.2599 0.2100 0.2500 43,135 +0.04(+19.05%)
Dec 24, 2018 0.2225 0.2336 0.1900 0.2100 100,300 -0.00(-0.52%)
Dec 21, 2018 0.2094 0.2134 0.1940 0.2111 74,200 +0.03(+17.28%)
Dec 20, 2018 0.1763 0.2039 0.1700 0.1800 435,818 +0.02(+14.21%)
Dec 19, 2018 0.1401 0.1849 0.1300 0.1576 670,812 +0.04(+35.75%)
Dec 18, 2018 0.1267 0.1361 0.1148 0.1161 31,579 -0.01(-9.65%)
Dec 17, 2018 0.1196 0.1400 0.1154 0.1285 56,292 -0.00(-1.15%)
Dec 14, 2018 0.1267 0.1371 0.1235 0.1300 59,200 -0.01(-7.14%)
Dec 13, 2018 0.1350 0.1400 0.1217 0.1400 106,806 -0.00(-0.78%)
Dec 12, 2018 0.1500 0.1500 0.1291 0.1411 42,773 -0.01(-5.93%)
Dec 11, 2018 0.1400 0.1590 0.1352 0.1500 12,542 +0.02(+11.52%)
Dec 10, 2018 0.1687 0.1687 0.1325 0.1345 12,867 -0.02(-14.33%)
Dec 07, 2018 0.1555 0.1570 0.1358 0.1570 35,600 +0.01(+8.28%)
Dec 06, 2018 0.1352 0.1500 0.1285 0.1450 28,353 -0.01(-3.91%)
Dec 04, 2018 0.1421 0.1703 0.1380 0.1509 62,300 -0.00(-0.72%)
Dec 03, 2018 0.1800 0.1800 0.1462 0.1520 26,367 -0.02(-13.64%)
Nov 30, 2018 0.1470 0.1760 0.1470 0.1760 83,700 +0.01(+3.53%)
Nov 29, 2018 0.1471 0.1700 0.1471 0.1700 17,800 +0.01(+6.25%)
Nov 28, 2018 0.1407 0.1700 0.1407 0.1600 15,119 +0.01(+8.84%)
Nov 27, 2018 0.1532 0.1664 0.1453 0.1470 54,733 -0.01(-8.13%)
Nov 26, 2018 0.1600 0.1691 0.1600 0.1600 54,170 -0.01(-4.82%)
Nov 23, 2018 0.1626 0.1762 0.1536 0.1681 17,200 -0.00(-1.12%)
Nov 21, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.03%)
Nov 20, 2018 0.2000 0.2000 0.1701 0.1790 25,462 -0.02(-9.18%)
Nov 19, 2018 0.1870 0.1971 0.1800 0.1971 54,992 +0.01(+6.08%)
Nov 16, 2018 0.1867 0.2043 0.1835 0.1858 23,400 +0.01(+3.22%)
Nov 15, 2018 0.1800 0.1917 0.1800 0.1800 14,198 -0.01(-5.26%)
Nov 14, 2018 0.1847 0.1950 0.1777 0.1900 103,570 -0.01(-5.00%)
Nov 13, 2018 0.2100 0.2100 0.1831 0.2000 37,327 -0.01(-4.31%)
Nov 12, 2018 0.2155 0.2350 0.1991 0.2090 52,161 -0.01(-3.91%)
Nov 09, 2018 0.2156 0.2263 0.2156 0.2175 2,000 -0.01(-5.43%)
Nov 08, 2018 0.2350 0.2350 0.2155 0.2300 27,986 -0.00(-1.88%)
Nov 07, 2018 0.2300 0.2350 0.2300 0.2344 7,700 -0.00(-0.26%)
Nov 06, 2018 0.2109 0.2476 0.2109 0.2350 17,756 -0.01(-3.29%)
Nov 05, 2018 0.2283 0.2547 0.2190 0.2430 32,490 -0.02(-6.36%)
Nov 02, 2018 0.2659 0.2659 0.2400 0.2595 6,400 +0.01(+2.85%)
Nov 01, 2018 0.2498 0.2600 0.2470 0.2523 21,585 +0.00(+1.82%)
Oct 31, 2018 0.2412 0.2600 0.2412 0.2478 17,504 -0.00(-0.88%)
Oct 30, 2018 0.2560 0.2604 0.2500 0.2500 30,069 -0.01(-2.61%)
Oct 29, 2018 0.2858 0.2858 0.2567 0.2567 46,680 -0.04(-13.28%)
Oct 26, 2018 0.2870 0.2960 0.2800 0.2960 12,500 +0.00(+1.37%)
Oct 25, 2018 0.2932 0.3342 0.2920 0.2920 14,887 -0.03(-8.03%)
Oct 24, 2018 0.2898 0.3227 0.2894 0.3175 9,077 +0.03(+9.86%)
Oct 23, 2018 0.2492 0.3220 0.2492 0.2890 54,993 +0.03(+10.52%)
Oct 22, 2018 0.2700 0.2859 0.2615 0.2615 66,834 -0.01(-4.91%)
Oct 19, 2018 0.2760 0.2820 0.2750 0.2750 4,600 -0.02(-5.82%)
Oct 18, 2018 0.2920 0.2920 0.2630 0.2920 5,000 +0.00(+0.00%)
Oct 17, 2018 0.2685 0.2920 0.2661 0.2920 11,110 +0.02(+7.75%)
Oct 16, 2018 0.2723 0.2723 0.2710 0.2710 6,484 -0.02(-5.54%)
Oct 15, 2018 0.2638 0.2920 0.2630 0.2869 37,184 +0.01(+3.09%)
Oct 12, 2018 0.2900 0.2900 0.2550 0.2783 19,600 -0.01(-4.69%)
Oct 11, 2018 0.2682 0.2920 0.2650 0.2920 14,900 +0.03(+12.31%)
Oct 10, 2018 0.2564 0.2604 0.2550 0.2600 3,260 -0.00(-0.38%)
Oct 09, 2018 0.2636 0.2720 0.2534 0.2610 29,100 +0.00(+0.38%)
Oct 08, 2018 0.2510 0.2960 0.2510 0.2600 18,750 -0.01(-3.70%)
Oct 05, 2018 0.2726 0.2900 0.2700 0.2700 6,100 -0.02(-6.05%)
Oct 04, 2018 0.2700 0.2910 0.2650 0.2874 86,172 +0.02(+6.44%)
Oct 03, 2018 0.2937 0.2981 0.2599 0.2700 127,331 -0.05(-15.89%)
Oct 02, 2018 0.3222 0.3290 0.3000 0.3210 26,957 -0.01(-1.68%)
Oct 01, 2018 0.3121 0.3500 0.3121 0.3265 9,400 +0.02(+4.92%)
Sep 28, 2018 0.2981 0.3470 0.2981 0.3112 12,400 +0.00(+0.39%)
Sep 27, 2018 0.3119 0.3397 0.3000 0.3100 7,655 +0.00(+0.13%)
Sep 26, 2018 0.3400 0.3400 0.3096 0.3096 5,500 -0.04(-11.03%)
Sep 25, 2018 0.3451 0.3538 0.3370 0.3480 17,187 +0.04(+11.40%)
Sep 24, 2018 0.3200 0.3500 0.3000 0.3124 9,642 +0.00(+1.43%)
Sep 21, 2018 0.3290 0.3500 0.3080 0.3080 25,300 -0.00(-0.32%)
Sep 20, 2018 0.3060 0.3100 0.2960 0.3090 19,524 +0.00(+0.46%)
Sep 19, 2018 0.3051 0.3250 0.3000 0.3076 16,224 -0.00(-1.47%)
Sep 18, 2018 0.3174 0.3178 0.3120 0.3122 7,905 -0.00(-1.39%)
Sep 17, 2018 0.3265 0.3417 0.3100 0.3166 21,999 -0.02(-5.66%)
Sep 14, 2018 0.3300 0.3356 0.3128 0.3356 22,600 -0.01(-3.98%)
Sep 13, 2018 0.3350 0.3495 0.3128 0.3495 43,050 -0.00(-0.63%)
Sep 12, 2018 0.3612 0.3660 0.3158 0.3517 56,287 -0.01(-3.38%)
Sep 11, 2018 0.3510 0.3668 0.3500 0.3640 10,080 +0.01(+4.00%)
Sep 10, 2018 0.3500 0.3550 0.3473 0.3500 7,520 -0.01(-2.02%)
Sep 07, 2018 0.3500 0.3572 0.3500 0.3572 3,300 +0.01(+2.06%)
Sep 06, 2018 0.3741 0.3766 0.3480 0.3500 42,800 -0.02(-6.34%)
Sep 05, 2018 0.3670 0.3766 0.3500 0.3737 22,275 +0.01(+2.55%)
Sep 04, 2018 0.3695 0.3744 0.3502 0.3644 34,950 -0.01(-1.38%)
Aug 31, 2018 0.3695 0.3695 0.3695 0 -0.02(-5.26%)
Aug 30, 2018 0.4039 0.4100 0.3533 0.3900 18,033 -0.03(-6.23%)
Aug 29, 2018 0.3500 0.4159 0.3430 0.4159 24,259 +0.07(+18.79%)
Aug 28, 2018 0.3800 0.4023 0.3501 0.3501 27,816 -0.02(-4.84%)
Aug 27, 2018 0.3820 0.4236 0.3450 0.3679 67,152 +0.01(+1.49%)
Aug 24, 2018 0.3116 0.3890 0.3116 0.3625 38,500 +0.01(+3.87%)
Aug 23, 2018 0.3081 0.3844 0.3081 0.3490 33,801 +0.04(+11.32%)
Aug 22, 2018 0.3008 0.3170 0.3008 0.3135 25,840 +0.01(+3.47%)
Aug 21, 2018 0.3000 0.3100 0.3000 0.3030 10,708 -0.00(-0.69%)
Aug 20, 2018 0.3100 0.3158 0.3000 0.3051 47,267 -0.00(-1.58%)
Aug 17, 2018 0.3100 0.3100 0.3070 0.3100 61,600 -0.01(-3.13%)
Aug 16, 2018 0.3131 0.3258 0.3116 0.3200 12,217 +0.00(+0.00%)
Aug 15, 2018 0.3355 0.3462 0.3171 0.3200 29,347 -0.02(-5.88%)
Aug 14, 2018 0.3490 0.3490 0.3400 0.3400 12,536 -0.01(-2.86%)
Aug 13, 2018 0.3580 0.3620 0.3383 0.3500 16,728 -0.02(-4.37%)
Aug 10, 2018 0.3324 0.3740 0.3324 0.3660 29,600 +0.01(+1.67%)
Aug 09, 2018 0.3685 0.3878 0.3561 0.3600 17,689 +0.00(+0.28%)
Aug 08, 2018 0.3651 0.3785 0.3355 0.3590 71,860 +0.01(+4.06%)
Aug 07, 2018 0.3250 0.3450 0.3250 0.3450 22,726 +0.01(+4.55%)
Aug 06, 2018 0.2930 0.3450 0.2930 0.3300 13,523 -0.00(-0.30%)
Aug 03, 2018 0.3095 0.3310 0.3095 0.3310 20,100 +0.01(+3.70%)
Aug 02, 2018 0.3035 0.3300 0.3020 0.3192 17,355 -0.01(-1.85%)
Aug 01, 2018 0.3506 0.3506 0.3093 0.3252 53,403 -0.00(-1.45%)
Jul 31, 2018 0.3133 0.3300 0.3070 0.3300 8,880 +0.02(+7.14%)
Jul 30, 2018 0.3200 0.3200 0.2910 0.3080 21,900 -0.01(-3.08%)
Jul 27, 2018 0.3065 0.3178 0.2890 0.3178 43,600 +0.02(+7.73%)
Jul 26, 2018 0.3000 0.3154 0.2950 0.2950 26,487 -0.01(-3.25%)
Jul 25, 2018 0.3000 0.3113 0.2960 0.3049 85,805 +0.00(+1.63%)
Jul 24, 2018 0.3000 0.3170 0.2982 0.3000 73,582 +0.00(+0.00%)
Jul 23, 2018 0.3000 0.3044 0.3000 0.3000 24,429 +0.00(+0.33%)
Jul 20, 2018 0.3100 0.3100 0.2990 0.2990 28,399 -0.00(-1.48%)
Jul 19, 2018 0.3065 0.3240 0.3000 0.3035 47,003 -0.01(-2.10%)
Jul 18, 2018 0.3160 0.3280 0.3100 0.3100 89,500 -0.02(-5.48%)
Jul 17, 2018 0.3300 0.3347 0.3200 0.3280 24,354 -0.00(-0.61%)
Jul 16, 2018 0.3300 0.3360 0.3255 0.3300 101,761 -0.01(-2.94%)
Jul 13, 2018 0.3365 0.3400 0.3285 0.3400 31,966 +0.01(+2.41%)
Jul 12, 2018 0.3350 0.3442 0.3300 0.3320 80,277 -0.01(-2.35%)
Jul 11, 2018 0.3483 0.3564 0.3318 0.3400 58,120 -0.00(-1.45%)
Jul 10, 2018 0.3603 0.3615 0.3300 0.3450 171,252 -0.01(-2.94%)
Jul 09, 2018 0.3340 0.3691 0.3300 0.3554 137,250 +0.02(+5.22%)
Jul 06, 2018 0.3300 0.3600 0.3300 0.3378 55,920 +0.01(+2.61%)
Jul 05, 2018 0.3300 0.3522 0.3270 0.3292 78,092 -0.00(-0.24%)
Jul 03, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 02, 2018 0.3300 0.3300 0.3300 0.3300 5,950 -0.02(-5.71%)
Jun 29, 2018 0.3360 0.3537 0.3360 0.3500 36,280 +0.01(+2.94%)
Jun 28, 2018 0.3300 0.3679 0.3300 0.3400 12,481 +0.01(+2.22%)
Jun 27, 2018 0.3600 0.3600 0.3310 0.3326 101,820 -0.03(-8.83%)
Jun 26, 2018 0.3516 0.3663 0.3500 0.3648 73,640 +0.03(+8.44%)
Jun 25, 2018 0.3366 0.3886 0.3247 0.3364 176,202 -0.00(-0.24%)
Jun 22, 2018 0.3500 0.3578 0.3300 0.3372 42,268 -0.01(-3.02%)
Jun 21, 2018 0.3354 0.3609 0.3300 0.3477 180,891 +0.02(+5.78%)
Jun 20, 2018 0.2667 0.3500 0.2667 0.3287 299,361 +0.06(+22.10%)
Jun 19, 2018 0.2647 0.2800 0.2509 0.2692 19,591 +0.00(+1.58%)
Jun 18, 2018 0.2794 0.2794 0.2650 0.2650 9,366 -0.01(-1.85%)
Jun 15, 2018 0.2510 0.2510 0.2700 21,879 +0.02(+7.57%)
Jun 14, 2018 0.2557 0.2630 0.2500 0.2510 8,729 -0.01(-3.46%)
Jun 13, 2018 0.2635 0.2790 0.2600 0.2600 47,720 -0.01(-3.70%)
Jun 12, 2018 0.2553 0.2862 0.2553 0.2700 59,294 +0.00(+1.73%)
Jun 11, 2018 0.2800 0.2800 0.2647 0.2654 48,634 +0.00(+1.14%)
Jun 08, 2018 0.2617 0.2700 0.2617 0.2624 5,879 -0.00(-1.24%)
Jun 07, 2018 0.2710 0.2750 0.2607 0.2657 19,792 -0.02(-6.34%)
Jun 06, 2018 0.2789 0.2880 0.2730 0.2837 36,354 +0.02(+6.77%)
Jun 05, 2018 0.2766 0.2793 0.2657 0.2657 3,876 -0.01(-5.11%)
Jun 04, 2018 0.2607 0.3000 0.2607 0.2800 42,700 +0.02(+5.66%)
Jun 01, 2018 0.2729 0.3000 0.2650 0.2650 14,880 -0.02(-7.54%)
May 31, 2018 0.2827 0.2910 0.2634 0.2866 30,016 -0.00(-1.17%)
May 30, 2018 0.2800 0.2910 0.2650 0.2900 19,629 +0.00(+0.03%)
May 29, 2018 0.2650 0.2899 0.2525 0.2899 54,276 +0.03(+11.46%)
May 25, 2018 0.2601 0.2601 0.2601 0 -0.00(-0.59%)
May 24, 2018 0.2829 0.2924 0.2500 0.2616 120,696 -0.02(-7.72%)
May 23, 2018 0.2864 0.2960 0.2747 0.2835 27,820 -0.01(-2.23%)
May 22, 2018 0.3050 0.3092 0.2900 0.2900 24,550 -0.02(-5.51%)
May 21, 2018 0.3053 0.3069 0.3053 0.3069 5,090 +0.01(+2.06%)
May 18, 2018 0.2745 0.3120 0.2740 0.3007 26,100 +0.02(+7.71%)
May 17, 2018 0.3059 0.3059 0.2792 0.2792 8,636 -0.01(-4.15%)
May 16, 2018 0.3102 0.3180 0.2850 0.2913 31,804 -0.01(-3.29%)
May 15, 2018 0.2731 0.3050 0.2670 0.3012 48,338 +0.00(+0.37%)
May 14, 2018 0.2801 0.3001 0.2772 0.3001 30,548 +0.01(+3.48%)
May 11, 2018 0.3000 0.3001 0.2800 0.2900 24,646 -0.01(-3.33%)
May 10, 2018 0.3191 0.3200 0.2910 0.3000 49,982 -0.01(-4.21%)
May 09, 2018 0.3320 0.3320 0.3100 0.3132 53,438 +0.00(+0.22%)
May 08, 2018 0.3067 0.3182 0.3067 0.3125 17,948 +0.00(+0.81%)
May 07, 2018 0.3266 0.3266 0.3092 0.3100 8,613 -0.01(-4.53%)
May 04, 2018 0.3300 0.3300 0.3115 0.3247 55,770 +0.01(+2.11%)
May 03, 2018 0.3090 0.3185 0.3055 0.3180 15,854 +0.00(+0.28%)
May 02, 2018 0.3288 0.3371 0.3100 0.3171 30,135 -0.00(-0.91%)
May 01, 2018 0.3212 0.3213 0.3050 0.3200 26,516 -0.00(-0.56%)
Apr 30, 2018 0.3230 0.3300 0.3110 0.3218 50,213 -0.02(-4.79%)
Apr 27, 2018 0.3166 0.3380 0.3129 0.3380 47,996 +0.03(+9.39%)
Apr 26, 2018 0.3154 0.3320 0.3090 0.3090 35,750 -0.01(-4.33%)
Apr 25, 2018 0.3300 0.3348 0.3183 0.3230 33,385 -0.01(-2.42%)
Apr 24, 2018 0.3329 0.3392 0.3310 0.3310 19,704 -0.00(-0.57%)
Apr 23, 2018 0.3376 0.3520 0.3310 0.3329 50,257 -0.01(-1.89%)
Apr 20, 2018 0.3635 0.3635 0.3393 0.3393 28,460 -0.03(-8.03%)
Apr 19, 2018 0.3980 0.3980 0.3638 0.3689 25,220 -0.01(-1.62%)
Apr 18, 2018 0.3819 0.4138 0.3510 0.3750 134,562 +0.02(+4.17%)
Apr 17, 2018 0.3500 0.3845 0.3500 0.3600 42,967 +0.01(+2.04%)
Apr 16, 2018 0.3537 0.3758 0.3457 0.3528 30,619 -0.01(-2.67%)
Apr 13, 2018 0.3358 0.3660 0.3358 0.3625 9,217 +0.01(+3.12%)
Apr 12, 2018 0.3600 0.3636 0.3310 0.3515 32,793 +0.00(+0.43%)
Apr 11, 2018 0.3510 0.3800 0.3368 0.3500 52,730 -0.02(-5.46%)
Apr 10, 2018 0.3439 0.3702 0.3307 0.3702 34,375 +0.03(+8.88%)
Apr 09, 2018 0.3502 0.3590 0.3200 0.3400 141,792 -0.01(-1.73%)
Apr 06, 2018 0.3663 0.3867 0.3460 0.3460 44,277 -0.03(-7.56%)
Apr 05, 2018 0.3949 0.3970 0.3700 0.3743 39,232 -0.02(-5.38%)
Apr 04, 2018 0.3913 0.3968 0.3840 0.3956 32,031 +0.00(+0.82%)
Apr 03, 2018 0.3900 0.4020 0.3900 0.3924 13,180 +0.00(+0.20%)
Apr 02, 2018 0.4100 0.4218 0.3900 0.3916 138,594 -0.02(-4.89%)
Mar 29, 2018 0.4118 0.4118 0.4118 0 +0.00(+0.43%)
Mar 28, 2018 0.4100 0.4321 0.4075 0.4100 26,085 -0.01(-3.07%)
Mar 27, 2018 0.4307 0.4550 0.4150 0.4230 37,325 -0.02(-3.49%)
Mar 26, 2018 0.4203 0.4464 0.4084 0.4383 12,673 +0.01(+1.93%)
Mar 23, 2018 0.4304 0.4580 0.4230 0.4300 53,874 -0.01(-1.96%)
Mar 22, 2018 0.4559 0.4620 0.4360 0.4386 34,814 -0.00(-0.32%)
Mar 21, 2018 0.4570 0.4610 0.4372 0.4400 27,290 +0.01(+2.33%)
Mar 20, 2018 0.4306 0.4629 0.4237 0.4300 48,234 -0.01(-2.27%)
Mar 19, 2018 0.4350 0.4400 0.4083 0.4400 34,398 +0.01(+2.33%)
Mar 16, 2018 0.4391 0.4406 0.4150 0.4300 13,617 +0.01(+2.63%)
Mar 15, 2018 0.4601 0.4601 0.4190 0.4190 3,535 -0.00(-0.24%)
Mar 14, 2018 0.4124 0.4379 0.4124 0.4200 17,628 -0.00(-0.47%)
Mar 13, 2018 0.4397 0.4397 0.4000 0.4220 57,995 -0.03(-7.03%)
Mar 12, 2018 0.4700 0.4100 0.4539 81,714 +0.01(+3.00%)
Mar 09, 2018 0.4262 0.5000 0.4262 0.4407 84,720 +0.02(+3.89%)
Mar 08, 2018 0.4629 0.4700 0.3800 0.4242 82,818 -0.04(-9.22%)
Mar 07, 2018 0.4545 0.4673 0.4000 0.4673 45,501 +0.03(+6.20%)
Mar 06, 2018 0.4455 0.4517 0.3996 0.4400 52,425 +0.01(+2.88%)
Mar 05, 2018 0.4300 0.4492 0.4277 0.4277 22,819 -0.00(-0.19%)
Mar 02, 2018 0.4294 0.4500 0.4082 0.4285 44,804 -0.03(-7.41%)
Mar 01, 2018 0.4554 0.4628 0.4233 0.4628 26,299 +0.03(+6.64%)
Feb 28, 2018 0.4592 0.4635 0.4230 0.4340 46,333 -0.01(-2.36%)
Feb 27, 2018 0.3951 0.4495 0.3900 0.4445 31,932 +0.03(+7.68%)
Feb 26, 2018 0.4155 0.4273 0.3800 0.4128 40,252 -0.00(-0.94%)
Feb 23, 2018 0.4300 0.5299 0.4167 0.4167 25,332 -0.03(-7.50%)
Feb 22, 2018 0.4590 0.4590 0.2500 0.4505 14,590 -0.00(-0.55%)
Feb 21, 2018 0.4700 0.4700 0.4476 0.4530 20,084 -0.04(-8.11%)
Feb 20, 2018 0.4850 0.5100 0.4551 0.4930 34,721 -0.01(-1.40%)
Feb 16, 2018 0.5000 0.5000 0.5000 0 +0.03(+5.57%)
Feb 15, 2018 0.4775 0.5845 0.4500 0.4736 104,518 +0.02(+5.24%)
Feb 14, 2018 0.4691 0.4850 0.4298 0.4500 127,436 -0.03(-5.96%)
Feb 13, 2018 0.4424 0.4800 0.4400 0.4785 17,819 +0.04(+8.41%)
Feb 12, 2018 0.4548 0.4548 0.0001 0.4414 67,317 -0.02(-4.50%)
Feb 09, 2018 0.4036 0.5000 0.3800 0.4622 88,500 +0.06(+15.26%)
Feb 08, 2018 0.4161 0.4200 0.3955 0.4010 108,630 -0.00(-0.72%)
Feb 07, 2018 0.4400 0.4374 0.4039 25,665 -0.03(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.