Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 30, 2021	0.0650	0.0650	0.0650	0.0650	6,000	+0.01(+8.33%)
Dec 29, 2021	0.0650	0.0650	0.0600	0.0600	39,669	+0.00(+0.00%)
Dec 24, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 23, 2021	0.0650	0.0650	0.0650	0.0650	115,000	+0.00(+0.00%)
Dec 22, 2021	0.0600	0.0650	0.0600	0.0650	22,000	+0.01(+8.33%)
Dec 21, 2021	0.0650	0.0650	0.0600	0.0600	88,067	-0.01(-7.69%)
Dec 20, 2021	0.0550	0.0650	0.0550	0.0650	184,000	+0.01(+18.18%)
Dec 17, 2021	0.0500	0.0550	0.0450	0.0550	202,500	+0.00(+0.00%)
Dec 16, 2021	0.0550	0.0550	0.0550	0.0550	1,091	+0.00(+0.00%)
Dec 15, 2021	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Dec 14, 2021	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Dec 09, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 08, 2021	0.0500	0.0550	0.0500	0.0550	82,500	+0.00(+0.00%)
Dec 07, 2021	0.0500	0.0550	0.0500	0.0550	81,000	+0.00(+0.00%)
Dec 06, 2021	0.0500	0.0550	0.0500	0.0550	27,000	+0.00(+0.00%)
Dec 02, 2021	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.