Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Official Closing Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 30, 2020		0.0650	0.0650	0.0650	65	+0.00(+0.00%)
Dec 24, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 23, 2020	0.0600	0.0600	0.0600	0.0600	124,071	+0.00(+0.00%)
Dec 22, 2020	0.0600	0.0600	0.0600	0.0600	1,660,680	+0.00(+0.00%)
Dec 21, 2020		0.0600	0.0600	0.0600	200	+0.00(+0.00%)
Dec 18, 2020	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)
Dec 16, 2020	0.0550	0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 15, 2020	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Dec 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 08, 2020	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Dec 03, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.