Indicators

Global Hemp Group Inc (CSE: GHG )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Dec 28, 2017	0.3300	0.3400	0.3000	0.3400	9,774,922	+0.11(+44.68%)
Dec 27, 2017	0.1750	0.2450	0.1750	0.2350	8,847,642	+0.06(+38.24%)
Dec 22, 2017		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Dec 21, 2017	0.1800	0.1800	0.1700	0.1800	1,689,196	-0.01(-2.70%)
Dec 20, 2017	0.1850	0.1850	0.1700	0.1850	2,641,730	+0.01(+2.78%)
Dec 19, 2017	0.1900	0.1900	0.1800	0.1800	2,063,816	-0.01(-2.70%)
Dec 18, 2017	0.1900	0.1900	0.1750	0.1850	2,503,213	+0.00(+0.00%)
Dec 15, 2017	0.1800	0.1850	0.1600	0.1850	4,103,006	+0.01(+8.82%)
Dec 14, 2017	0.2100	0.2150	0.1600	0.1700	10,173,600	-0.02(-10.53%)
Dec 13, 2017	0.1550	0.2500	0.1550	0.1900	35,310,564	+0.05(+40.74%)
Dec 12, 2017	0.1000	0.1350	0.0950	0.1350	8,125,231	+0.04(+42.11%)
Dec 11, 2017	0.1000	0.1000	0.0950	0.0950	1,419,180	-0.01(-5.00%)
Dec 08, 2017	0.1000	0.1050	0.0950	0.1000	764,350	+0.01(+5.26%)
Dec 07, 2017	0.0950	0.1050	0.0950	0.0950	1,479,221	-0.01(-9.52%)
Dec 06, 2017	0.1050	0.1100	0.0950	0.1050	1,663,267	+0.00(+0.00%)
Dec 05, 2017	0.1150	0.1150	0.1000	0.1050	952,825	-0.01(-8.70%)
Dec 04, 2017	0.1200	0.1200	0.1100	0.1150	4,359,665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.