Indicators

(TSV: TBIX )

0.0150 UNCHANGED

Last Price Updated: 1:03 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 30, 2021	0.1600	0.1700	0.1600	0.1700	10,500	+0.01(+6.25%)
Dec 29, 2021	0.1450	0.1600	0.1300	0.1600	140,800	+0.02(+14.29%)
Dec 24, 2021		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Dec 23, 2021	0.1550	0.1550	0.1400	0.1450	98,783	-0.01(-6.45%)
Dec 22, 2021	0.1600	0.1600	0.1550	0.1550	10,507	-0.01(-3.13%)
Dec 21, 2021	0.1500	0.1600	0.1500	0.1600	99,140	+0.01(+6.67%)
Dec 20, 2021	0.1600	0.1600	0.1500	0.1500	2,910	+0.00(+0.00%)
Dec 17, 2021	0.1600	0.1600	0.1500	0.1500	43,000	-0.01(-3.23%)
Dec 16, 2021	0.1600	0.1600	0.1550	0.1550	19,000	+0.01(+3.33%)
Dec 15, 2021	0.1600	0.1600	0.1500	0.1500	50,250	-0.01(-6.25%)
Dec 14, 2021	0.1600	0.1650	0.1500	0.1600	67,736	+0.00(+0.00%)
Dec 13, 2021	0.1600	0.1600	0.1600	0.1600	5,100	+0.00(+0.00%)
Dec 10, 2021	0.1600	0.1650	0.1600	0.1600	35,800	+0.00(+0.00%)
Dec 09, 2021	0.1500	0.1600	0.1500	0.1600	138,500	+0.02(+10.34%)
Dec 08, 2021	0.1500	0.1500	0.1450	0.1450	9,500	-0.01(-3.33%)
Dec 07, 2021	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Dec 06, 2021	0.1400	0.1500	0.1300	0.1500	30,012	+0.01(+7.14%)
Dec 03, 2021	0.1450	0.1450	0.1350	0.1400	21,764	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.