Indicators

Westhaven Gold Corp (TSV: WHN )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Dec 30, 2019	0.8800	0.9200	0.8600	0.9200	129,847	+0.07(+8.24%)
Dec 27, 2019	0.8600	0.9100	0.8500	0.8500	169,694	-0.01(-1.16%)
Dec 24, 2019		0.8600	0.8600	0.8600	0	+0.06(+7.50%)
Dec 23, 2019	0.8400	0.8400	0.7900	0.8000	81,459	-0.02(-2.44%)
Dec 20, 2019	0.8400	0.8700	0.8100	0.8200	112,300	-0.02(-2.38%)
Dec 19, 2019	0.8600	0.8700	0.8400	0.8400	112,598	-0.03(-3.45%)
Dec 18, 2019	0.8700	0.8900	0.8500	0.8700	42,456	+0.00(+0.00%)
Dec 17, 2019	0.8600	0.8800	0.8500	0.8700	50,200	+0.05(+6.10%)
Dec 16, 2019	0.8600	0.8600	0.8000	0.8200	144,790	-0.01(-1.20%)
Dec 13, 2019	0.8500	0.8500	0.8300	0.8300	145,621	-0.01(-1.19%)
Dec 12, 2019	0.8600	0.8900	0.8300	0.8400	219,978	-0.03(-3.45%)
Dec 11, 2019	0.9900	0.9900	0.8600	0.8700	389,661	-0.12(-12.12%)
Dec 10, 2019	0.9900	1.050	0.9800	0.9900	302,706	+0.02(+2.06%)
Dec 09, 2019	0.9000	0.9900	0.9000	0.9700	178,710	+0.08(+8.99%)
Dec 06, 2019	0.8300	0.9200	0.8200	0.8900	125,471	+0.09(+11.25%)
Dec 05, 2019	0.8100	0.8200	0.7900	0.8000	132,404	+0.00(+0.00%)
Dec 04, 2019	0.8200	0.8200	0.7700	0.8000	212,900	-0.01(-1.23%)
Dec 03, 2019	0.8000	0.8200	0.7900	0.8100	324,050	+0.03(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.