Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.180 1.180 1.180 0 +0.10(+9.26%)
Dec 30, 2020 1.040 1.100 1.020 1.080 133,760 +0.06(+5.88%)
Dec 29, 2020 0.9000 1.060 0.9000 1.020 112,877 +0.18(+21.43%)
Dec 24, 2020 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Dec 23, 2020 0.9000 0.9000 0.8500 0.8500 96,625 -0.04(-4.49%)
Dec 22, 2020 0.8800 0.9000 0.8600 0.8900 61,589 +0.03(+3.49%)
Dec 21, 2020 0.8500 0.8900 0.8500 0.8600 60,382 +0.00(+0.00%)
Dec 18, 2020 0.8600 0.9000 0.8400 0.8600 60,538 +0.00(+0.00%)
Dec 17, 2020 0.8500 0.9000 0.8500 0.8600 51,300 +0.00(+0.00%)
Dec 16, 2020 0.9100 0.9100 0.8500 0.8600 69,314 -0.01(-1.15%)
Dec 15, 2020 1.150 1.150 0.8200 0.8700 126,415 -0.23(-20.91%)
Dec 14, 2020 1.210 1.210 1.000 1.100 53,839 +0.02(+1.85%)
Dec 11, 2020 1.050 1.200 1.010 1.080 60,696 +0.99(+1036.84%)
Dec 10, 2020 0.0900 0.1000 0.0900 0.0950 444,983 +0.01(+5.56%)
Dec 09, 2020 0.0900 0.1000 0.0900 0.0900 342,750 +0.00(+0.00%)
Dec 08, 2020 0.1000 0.1000 0.0900 0.0900 86,982 -0.01(-10.00%)
Dec 07, 2020 0.1000 0.1050 0.0850 0.1000 402,000 +0.01(+5.26%)
Dec 04, 2020 0.1000 0.1000 0.0950 0.0950 323,275 +0.00(+0.00%)
Dec 03, 2020 0.0750 0.1150 0.0750 0.0950 1,879,113 +0.02(+26.67%)
Dec 02, 2020 0.0900 0.0900 0.0750 0.0750 2,572,001 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.