Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Dec 30, 2015 0.2550 0.2600 0.2500 0.2500 17,650 -0.01(-3.85%)
Dec 29, 2015 0.2600 0.2600 0.2550 0.2600 54,500 -0.01(-3.70%)
Dec 24, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 23, 2015 0.2600 0.2650 0.2550 0.2600 167,235 +0.02(+6.12%)
Dec 22, 2015 0.2450 0.2600 0.2450 0.2450 41,200 +0.01(+2.08%)
Dec 21, 2015 0.2550 0.2700 0.2400 0.2400 132,705 -0.03(-9.43%)
Dec 18, 2015 0.2550 0.2650 0.2400 0.2650 159,500 +0.02(+8.16%)
Dec 17, 2015 0.2500 0.2500 0.2400 0.2450 42,200 +0.00(+0.00%)
Dec 16, 2015 0.2500 0.2650 0.2400 0.2450 175,880 +0.01(+2.08%)
Dec 15, 2015 0.2450 0.2550 0.2400 0.2400 71,500 -0.01(-2.04%)
Dec 14, 2015 0.2550 0.2550 0.2400 0.2450 190,325 +0.01(+4.26%)
Dec 11, 2015 0.2300 0.2350 0.2300 0.2350 14,000 +0.00(+2.17%)
Dec 10, 2015 0.2350 0.2350 0.2300 0.2300 61,685 +0.00(+0.00%)
Dec 09, 2015 0.2300 0.2350 0.2300 0.2300 76,600 +0.00(+0.00%)
Dec 08, 2015 0.2350 0.2350 0.2300 0.2300 37,500 +0.00(+0.00%)
Dec 07, 2015 0.2350 0.2350 0.2300 0.2300 96,200 +0.00(+0.00%)
Dec 04, 2015 0.2300 0.2400 0.2300 0.2300 48,600 +0.00(+0.00%)
Dec 03, 2015 0.2400 0.2400 0.2300 0.2300 22,985 -0.01(-4.17%)
Dec 02, 2015 0.2350 0.2450 0.2350 0.2400 29,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.