Indicators

Mitcham Industries Inc (NQ: MINDP )

13.79 +0.20 (+1.48%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.48	10.49	9.660	10.48	4,640	+0.00(+0.04%)
Dec 28, 2023	10.75	10.75	10.47	10.48	5,720	+0.03(+0.25%)
Dec 27, 2023	10.43	10.50	10.00	10.45	5,030	-0.00(-0.01%)
Dec 26, 2023	10.25	10.69	9.890	10.45	5,975	-0.05(-0.47%)
Dec 22, 2023	9.600	10.50	9.600	10.50	7,126	+0.95(+9.92%)
Dec 21, 2023	9.930	9.925	9.450	9.552	11,055	-0.05(-0.50%)
Dec 20, 2023	9.260	9.705	9.260	9.600	9,917	+0.13(+1.37%)
Dec 19, 2023	9.010	9.800	9.000	9.470	39,415	+0.67(+7.61%)
Dec 18, 2023	9.000	9.140	8.800	8.800	14,632	-0.31(-3.40%)
Dec 15, 2023	9.010	9.150	8.665	9.110	36,451	-0.06(-0.67%)
Dec 14, 2023	7.800	9.900	7.000	9.171	59,036	-3.08(-25.13%)
Dec 13, 2023	12.25	12.25	11.97	12.25	27,146	-0.10(-0.81%)
Dec 12, 2023	11.76	12.49	11.75	12.35	3,283	+0.09(+0.73%)
Dec 11, 2023	12.50	12.50	12.01	12.26	5,691	-0.08(-0.67%)
Dec 08, 2023	12.46	12.50	12.34	12.34	1,911	+0.10(+0.84%)
Dec 07, 2023	12.24	12.24	11.96	12.24	2,704	-0.02(-0.15%)
Dec 06, 2023	12.02	12.50	11.83	12.26	7,588	+0.16(+1.31%)
Dec 05, 2023	12.05	12.10	12.05	12.10	4,285	+0.05(+0.41%)
Dec 04, 2023	12.05	12.05	11.90	12.05	3,570	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.