Indicators

Wpf Holdings Inc (OP: WPFH )

18.00 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0900	0.0900	0.0900	2	+0.00(+0.00%)
Dec 30, 2021	0.1100	0.1100	0.0900	0.0900	7,947	-0.02(-18.18%)
Dec 29, 2021	0.1100	0.1100	0.1100	0.1100	12,615	+0.02(+22.22%)
Dec 28, 2021	0.0993	0.0993	0.0900	0.0900	997	-0.02(-17.43%)
Dec 27, 2021	0.1090	0.1090	0.1090	0.1090	500	+0.01(+9.00%)
Dec 23, 2021	0.1000	0.1000	0.0717	0.1000	16,755	+0.02(+24.69%)
Dec 20, 2021		0.0802	0.0802	0.0802	0	+0.00(+0.00%)
Dec 17, 2021	0.0851	0.0851	0.0802	0.0802	500	-0.01(-10.09%)
Dec 16, 2021	0.1090	0.1090	0.0892	0.0892	5,138	-0.00(-3.25%)
Dec 15, 2021	0.1000	0.1035	0.0922	0.0922	74,504	-0.02(-16.18%)
Dec 14, 2021	0.1155	0.1155	0.1000	0.1100	201,582	-0.01(-4.43%)
Dec 13, 2021	0.1150	0.1151	0.1101	0.1151	60,000	+0.00(+0.09%)
Dec 10, 2021	0.1790	0.1800	0.0950	0.1150	398,876	+0.01(+15.00%)
Dec 09, 2021	0.0900	0.1700	0.0900	0.1000	40,812	+0.01(+5.26%)
Dec 08, 2021	0.1100	0.1100	0.0950	0.0950	23,603	-0.01(-5.00%)
Dec 07, 2021	0.0960	0.1011	0.0960	0.1000	41,189	+0.00(+0.00%)
Dec 06, 2021	0.1190	0.1190	0.1000	0.1000	40,800	-0.01(-9.17%)
Dec 03, 2021	0.1210	0.1210	0.1101	0.1101	32,584	-0.01(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.