Indicators

Wpf Holdings Inc (OP: WPFH )

18.00 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4439	0.4439	0.4439	0	-0.03(-5.53%)
Dec 28, 2017	0.4900	0.5099	0.4000	0.4699	68,929	-0.02(-4.06%)
Dec 27, 2017	0.5500	0.8000	0.3600	0.4898	151,808	+0.00(+0.99%)
Dec 26, 2017	0.6000	0.6001	0.4600	0.4850	40,454	-0.10(-17.78%)
Dec 22, 2017	0.5865	0.6200	0.3300	0.5899	167,525	-0.00(-0.49%)
Dec 21, 2017	0.5500	1.090	0.4804	0.5928	840,020	+0.04(+7.78%)
Dec 20, 2017	0.5750	0.6500	0.4800	0.5500	209,607	+0.10(+22.22%)
Dec 19, 2017	0.4500	0.4500	0.4500	0.4500	16,410	-0.03(-6.25%)
Dec 18, 2017	0.3300	0.4800	0.2600	0.4800	40,625	+0.18(+60.00%)
Dec 15, 2017	0.3000	0.3000	0.3000	0.3000	2,400	+0.00(+0.00%)
Dec 14, 2017	0.3000	0.3000	0.2600	0.3000	7,103	-0.03(-9.09%)
Dec 13, 2017	0.3400	0.3400	0.2600	0.3300	2,619	+0.03(+10.00%)
Dec 12, 2017	0.3400	0.3400	0.2800	0.3000	7,050	+0.00(+0.00%)
Dec 11, 2017	0.2502	0.3500	0.2502	0.3000	9,850	-0.05(-14.29%)
Dec 08, 2017	0.3500	0.3500	0.3500	0.3500	3,900	+0.00(+0.00%)
Dec 07, 2017	0.3800	0.3800	0.3500	0.3500	5,789	+0.00(+0.00%)
Dec 06, 2017	0.3800	0.3800	0.3500	0.3500	7,461	-0.03(-7.28%)
Dec 05, 2017	0.4000	0.4000	0.3775	0.3775	6,014	-0.00(-0.66%)
Dec 04, 2017	0.3799	0.3800	0.3670	0.3800	10,918	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.