Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7305 0.7800 0.5713 0.6000 636,858 -0.03(-4.00%)
Dec 29, 2022 0.5901 0.6300 0.5901 0.6250 53,176 +0.00(+0.00%)
Dec 28, 2022 0.6500 0.6999 0.6000 0.6250 64,332 -0.03(-3.85%)
Dec 27, 2022 0.5825 0.6500 0.5825 0.6500 66,915 +0.06(+9.93%)
Dec 23, 2022 0.6110 0.6200 0.5818 0.5913 62,163 -0.04(-6.14%)
Dec 22, 2022 0.6630 0.6800 0.6000 0.6300 82,562 -0.05(-7.35%)
Dec 21, 2022 0.6950 0.7300 0.6351 0.6800 52,013 -0.03(-3.89%)
Dec 20, 2022 0.7339 0.7500 0.6010 0.7075 117,840 +0.01(+1.06%)
Dec 19, 2022 0.6000 0.7480 0.5701 0.7001 149,675 +0.05(+7.71%)
Dec 16, 2022 0.5600 0.6800 0.5600 0.6500 194,846 +0.04(+5.78%)
Dec 15, 2022 0.5425 0.6298 0.5200 0.6145 167,823 +0.09(+18.17%)
Dec 14, 2022 0.5058 0.5500 0.4900 0.5200 112,632 +0.01(+2.87%)
Dec 13, 2022 0.4875 0.5350 0.4700 0.5055 77,871 +0.00(+0.10%)
Dec 12, 2022 0.5400 0.5500 0.4950 0.5050 96,281 -0.04(-6.48%)
Dec 09, 2022 0.5150 0.5990 0.5100 0.5400 252,254 +0.03(+6.80%)
Dec 08, 2022 0.4910 0.5307 0.4910 0.5056 65,507 +0.02(+4.66%)
Dec 07, 2022 0.5235 0.5270 0.4831 0.4831 119,487 -0.04(-8.16%)
Dec 06, 2022 0.5700 0.5750 0.4750 0.5260 245,116 +0.00(+0.38%)
Dec 05, 2022 0.6060 0.6500 0.5240 0.5240 306,768 -0.08(-12.67%)
Dec 02, 2022 0.4120 0.6020 0.4120 0.6000 780,471 +0.17(+41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.