Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0150 0.0150 0.0150 192,200 +0.00(+0.00%)
Dec 30, 2020 0.0160 0.0180 0.0140 0.0150 192,200 -0.00(-6.25%)
Dec 29, 2020 0.0155 0.0160 0.0140 0.0160 344,208 +0.00(+0.00%)
Dec 28, 2020 0.0230 0.0230 0.0155 0.0160 99,500 +0.00(+3.23%)
Dec 24, 2020 0.0140 0.0220 0.0140 0.0155 498,900 -0.00(-3.13%)
Dec 23, 2020 0.0190 0.0232 0.0160 0.0160 164,000 -0.00(-8.57%)
Dec 22, 2020 0.0200 0.0210 0.0165 0.0175 214,801 -0.00(-12.50%)
Dec 21, 2020 0.0202 0.0235 0.0150 0.0200 569,736 -0.00(-6.10%)
Dec 18, 2020 0.0259 0.0285 0.0213 0.0213 177,900 -0.00(-14.11%)
Dec 17, 2020 0.0240 0.0248 0.0180 0.0248 737,091 +0.00(+5.08%)
Dec 16, 2020 0.0260 0.0300 0.0205 0.0236 1,723,485 -0.00(-4.84%)
Dec 15, 2020 0.0160 0.0300 0.0160 0.0248 2,189,354 +0.01(+41.71%)
Dec 14, 2020 0.0190 0.0190 0.0160 0.0175 190,778 +0.00(+9.38%)
Dec 11, 2020 0.0190 0.0190 0.0155 0.0160 33,700 -0.00(-6.98%)
Dec 10, 2020 0.0198 0.0198 0.0155 0.0172 317,100 +0.00(+10.97%)
Dec 09, 2020 0.0180 0.0250 0.0155 0.0155 1,243,301 -0.00(-8.82%)
Dec 08, 2020 0.0225 0.0260 0.0165 0.0170 1,454,950 -0.01(-23.08%)
Dec 07, 2020 0.0100 0.0570 0.0100 0.0221 6,471,904 +0.01(+163.10%)
Dec 04, 2020 0.0100 0.0115 0.0084 0.0084 18,300 -0.00(-16.00%)
Dec 03, 2020 0.0100 0.0100 0.0070 0.0100 191,000 +0.00(+0.00%)
Dec 02, 2020 0.0096 0.0125 0.0085 0.0100 281,500 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.