Indicators

Thunder Energies Corp (OP: TNRG )

0.0940 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0039	0.0041	0.0037	0.0041	525,000	+0.00(+2.50%)
Dec 28, 2018	0.0045	0.0045	0.0040	0.0040	76,500	-0.00(-16.67%)
Dec 27, 2018	0.0040	0.0048	0.0040	0.0048	319,800	+0.00(+33.33%)
Dec 26, 2018	0.0040	0.0040	0.0036	0.0036	478,000	-0.00(-7.69%)
Dec 24, 2018	0.0036	0.0042	0.0036	0.0039	451,400	-0.00(-18.75%)
Dec 21, 2018	0.0053	0.0053	0.0035	0.0048	418,500	+0.00(+4.35%)
Dec 20, 2018	0.0046	0.0046	0.0046	0.0046	5,000	-0.00(-4.17%)
Dec 19, 2018	0.0045	0.0048	0.0045	0.0048	514,111	-0.00(-4.00%)
Dec 18, 2018	0.0048	0.0050	0.0048	0.0050	224,557	+0.00(+11.11%)
Dec 17, 2018	0.0048	0.0050	0.0043	0.0045	1,439,933	+0.00(+15.38%)
Dec 14, 2018	0.0052	0.0052	0.0038	0.0039	1,887,600	-0.00(-13.33%)
Dec 13, 2018	0.0045	0.0055	0.0039	0.0045	4,940,419	+0.00(+0.00%)
Dec 12, 2018	0.0059	0.0067	0.0045	0.0045	11,931,910	-0.00(-33.82%)
Dec 11, 2018	0.0068	0.0068	0.0058	0.0068	77,407	-0.00(-1.45%)
Dec 10, 2018	0.0068	0.0070	0.0056	0.0069	1,807,530	+0.00(+0.00%)
Dec 07, 2018	0.0072	0.0080	0.0065	0.0069	101,500	+0.00(+1.47%)
Dec 06, 2018	0.0064	0.0068	0.0059	0.0068	133,630	-0.00(-1.45%)
Dec 04, 2018	0.0072	0.0078	0.0059	0.0069	1,985,400	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.