Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.200 1.200 0.9900 1.110 97,683 -0.07(-5.93%)
Dec 30, 2021 1.220 1.220 1.100 1.180 30,470 +0.08(+7.27%)
Dec 29, 2021 1.150 1.320 1.100 1.100 154,208 -0.01(-0.90%)
Dec 28, 2021 1.270 1.300 1.030 1.110 147,199 -0.16(-12.60%)
Dec 27, 2021 1.260 1.310 1.160 1.270 28,304 +0.01(+0.79%)
Dec 23, 2021 1.200 1.300 1.200 1.260 23,763 +0.07(+5.88%)
Dec 22, 2021 1.200 1.310 1.150 1.190 41,018 -0.01(-0.83%)
Dec 21, 2021 1.060 1.290 1.060 1.200 89,484 +0.14(+13.21%)
Dec 20, 2021 1.300 1.370 1.060 1.060 200,953 -0.22(-17.19%)
Dec 17, 2021 1.370 1.370 1.210 1.280 57,097 -0.02(-1.54%)
Dec 16, 2021 1.240 1.400 1.240 1.300 92,228 +0.07(+5.27%)
Dec 15, 2021 1.330 1.330 1.220 1.235 120,057 -0.07(-5.01%)
Dec 14, 2021 1.470 1.470 1.260 1.300 104,122 -0.16(-10.96%)
Dec 13, 2021 1.600 1.600 1.280 1.460 88,477 -0.09(-5.81%)
Dec 10, 2021 1.540 1.590 1.530 1.550 51,750 +0.04(+2.65%)
Dec 09, 2021 1.700 1.700 1.500 1.510 123,299 -0.10(-6.21%)
Dec 08, 2021 1.510 1.660 1.500 1.610 137,707 +0.14(+9.52%)
Dec 07, 2021 1.570 1.570 1.350 1.470 138,433 -0.03(-2.00%)
Dec 06, 2021 1.270 1.760 1.270 1.500 296,787 +0.22(+17.19%)
Dec 03, 2021 1.200 1.350 1.200 1.280 178,210 -0.07(-5.19%)
Dec 02, 2021 1.400 1.630 1.210 1.350 142,114 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.