Indicators

Ultrashort Euro -2X ETF (NY: EUO )

30.98 +0.18 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.07	29.16	28.96	29.15	12,875	+0.14(+0.48%)
Dec 28, 2023	28.85	29.04	28.85	29.01	18,490	+0.27(+0.94%)
Dec 27, 2023	28.97	28.97	28.71	28.74	21,787	-0.34(-1.18%)
Dec 26, 2023	29.16	29.18	29.07	29.08	6,688	-0.15(-0.50%)
Dec 22, 2023	29.09	29.28	29.07	29.23	18,138	-0.04(-0.14%)
Dec 21, 2023	29.36	29.42	29.27	29.27	12,453	-0.36(-1.22%)
Dec 20, 2023	29.46	29.63	29.44	29.63	5,155	+0.25(+0.87%)
Dec 19, 2023	29.45	29.45	29.36	29.38	17,262	-0.35(-1.19%)
Dec 18, 2023	29.69	29.75	29.66	29.73	11,862	-0.11(-0.37%)
Dec 15, 2023	29.69	29.86	29.69	29.84	10,218	+0.51(+1.74%)
Dec 14, 2023	29.53	29.53	29.23	29.33	67,597	-0.58(-1.94%)
Dec 13, 2023	30.38	30.49	29.90	29.91	13,013	-0.50(-1.64%)
Dec 12, 2023	30.51	30.54	30.40	30.41	9,268	-0.16(-0.51%)
Dec 11, 2023	30.66	30.70	30.57	30.57	14,421	-0.01(-0.05%)
Dec 08, 2023	30.75	30.75	30.50	30.58	38,929	+0.20(+0.66%)
Dec 07, 2023	30.50	30.51	30.27	30.38	219,908	-0.18(-0.59%)
Dec 06, 2023	30.33	30.59	30.33	30.56	21,408	+0.17(+0.56%)
Dec 05, 2023	30.28	30.46	30.16	30.39	27,571	+0.18(+0.60%)
Dec 04, 2023	30.25	30.32	30.13	30.21	43,186	+0.30(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.