Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

46.30 -0.59 (-1.25%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.23	35.23	35.23	0	+0.05(+0.14%)
Dec 28, 2017	35.13	35.18	35.13	35.18	2,853	+0.16(+0.45%)
Dec 27, 2017	34.91	35.05	34.91	35.02	10,848	+0.07(+0.19%)
Dec 26, 2017	35.20	35.20	34.95	34.95	4,134	+0.07(+0.21%)
Dec 22, 2017	34.66	34.89	34.66	34.88	8,299	+0.12(+0.36%)
Dec 21, 2017	34.74	34.84	34.74	34.76	16,427	-0.08(-0.24%)
Dec 20, 2017	34.96	34.96	34.82	34.84	7,125	-0.19(-0.54%)
Dec 19, 2017	35.22	35.25	35.03	35.03	7,030	-0.25(-0.71%)
Dec 18, 2017	35.39	35.42	35.26	35.28	31,574	+0.17(+0.49%)
Dec 15, 2017	35.11	35.15	35.11	35.11	3,104	-0.05(-0.14%)
Dec 14, 2017	35.24	35.24	35.16	35.16	15,493	-0.02(-0.05%)
Dec 13, 2017	35.13	35.31	35.12	35.18	7,389	+0.15(+0.44%)
Dec 12, 2017	35.04	35.16	35.02	35.02	12,751	-0.12(-0.35%)
Dec 11, 2017	35.00	35.18	35.00	35.14	3,907	+0.05(+0.14%)
Dec 08, 2017	35.18	35.18	35.01	35.09	6,539	+0.04(+0.12%)
Dec 07, 2017	34.88	35.07	34.87	35.05	6,134	+0.19(+0.54%)
Dec 06, 2017	34.91	34.91	34.81	34.87	2,991	-0.13(-0.38%)
Dec 05, 2017	35.16	35.16	34.95	35.00	7,361	-0.27(-0.76%)
Dec 04, 2017	35.41	35.41	35.18	35.27	4,313	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.