Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.17	43.17	43.08	43.08	200	-0.02(-0.05%)
Dec 28, 2018	43.10	43.10	43.10	43.10	100	-0.00(-0.01%)
Dec 27, 2018	43.17	43.22	43.10	43.10	484	-0.31(-0.72%)
Dec 26, 2018	43.23	43.42	43.23	43.42	813	+0.23(+0.52%)
Dec 24, 2018	43.19	43.19	43.19	43.19	300	-0.19(-0.43%)
Dec 21, 2018	43.27	43.38	43.27	43.38	400	+0.39(+0.92%)
Dec 20, 2018	43.10	43.19	42.96	42.98	1,370	-0.33(-0.75%)
Dec 19, 2018	43.31	43.31	43.31	43.31	258	-0.05(-0.12%)
Dec 18, 2018	43.36	43.36	43.36	43.36	1	-0.05(-0.12%)
Dec 17, 2018	43.45	43.45	43.41	43.41	1,123	-0.16(-0.37%)
Dec 14, 2018	43.66	43.66	43.56	43.57	2,900	+0.23(+0.54%)
Dec 13, 2018	43.38	43.38	43.34	43.34	554	+0.03(+0.08%)
Dec 12, 2018	43.33	43.35	43.27	43.30	3,276	-0.17(-0.40%)
Dec 11, 2018	43.48	43.48	43.47	43.47	731	+0.12(+0.28%)
Dec 10, 2018	43.35	43.35	43.35	43.35	7	+0.26(+0.60%)
Dec 07, 2018	43.17	43.17	43.09	43.09	1,300	-0.15(-0.34%)
Dec 06, 2018	43.17	43.29	43.16	43.24	2,133	-0.13(-0.30%)
Dec 04, 2018	43.37	43.37	43.37	43.37	600	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.