Indicators

US REIT Ishares Core ETF (NY: USRT )

52.89 -0.15 (-0.28%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.62	34.71	34.30	34.30	4,891	-0.27(-0.79%)
Nov 27, 2015	34.26	34.59	34.26	34.57	2,245	+0.27(+0.79%)
Nov 25, 2015	34.27	34.30	34.30	34.30	9,508	+0.13(+0.37%)
Nov 24, 2015	34.03	34.17	34.03	34.17	2,182	-0.21(-0.60%)
Nov 23, 2015	34.37	34.51	34.32	34.38	6,139	+0.08(+0.23%)
Nov 20, 2015	34.31	34.31	34.30	34.30	881	+0.28(+0.83%)
Nov 19, 2015	34.00	34.02	33.94	34.02	1,551	+0.14(+0.41%)
Nov 18, 2015	33.59	33.88	33.49	33.88	6,828	+0.29(+0.88%)
Nov 17, 2015	33.52	33.59	33.52	33.59	840	+0.21(+0.62%)
Nov 16, 2015	33.06	33.38	32.98	33.38	13,634	+0.37(+1.11%)
Nov 13, 2015	33.40	33.49	33.01	33.01	4,502	-0.48(-1.43%)
Nov 12, 2015	33.34	33.49	33.34	33.49	1,403	-0.11(-0.32%)
Nov 11, 2015	33.49	33.60	33.45	33.60	1,136	+0.21(+0.63%)
Nov 10, 2015	33.56	33.56	33.39	33.39	1,126	+0.14(+0.42%)
Nov 09, 2015	33.41	33.57	33.08	33.25	7,051	-0.42(-1.24%)
Nov 06, 2015	33.95	33.96	33.47	33.67	7,351	-1.06(-3.05%)
Nov 05, 2015	34.53	34.72	34.52	34.72	2,905	+0.05(+0.14%)
Nov 04, 2015	34.81	34.84	34.60	34.67	3,614	-0.23(-0.66%)
Nov 03, 2015	34.95	34.97	34.78	34.90	4,399	-0.24(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.