Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.410 +0.080 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.154 5.182 5.078 5.163 479,349 +0.04(+0.73%)
Nov 29, 2023 5.069 5.201 5.069 5.125 354,536 +0.09(+1.87%)
Nov 28, 2023 4.919 5.032 4.891 5.032 432,028 +0.09(+1.90%)
Nov 27, 2023 4.928 4.947 4.891 4.938 266,702 +0.01(+0.19%)
Nov 24, 2023 4.985 5.003 4.928 4.928 205,995 -0.08(-1.50%)
Nov 22, 2023 4.994 5.039 4.966 5.003 304,657 +0.06(+1.14%)
Nov 21, 2023 4.919 4.966 4.900 4.947 330,350 -0.02(-0.38%)
Nov 20, 2023 4.947 5.011 4.891 4.966 299,358 +0.05(+0.95%)
Nov 17, 2023 4.844 4.961 4.825 4.919 674,911 +0.15(+3.15%)
Nov 16, 2023 4.778 4.806 4.722 4.769 493,231 +0.01(+0.20%)
Nov 15, 2023 4.675 4.816 4.667 4.759 502,004 +0.05(+1.00%)
Nov 14, 2023 4.496 4.712 4.464 4.712 737,871 +0.36(+8.19%)
Nov 13, 2023 4.365 4.384 4.318 4.356 219,944 -0.06(-1.28%)
Nov 10, 2023 4.299 4.450 4.234 4.412 441,766 +0.17(+3.98%)
Nov 09, 2023 4.412 4.431 4.243 4.243 355,373 -0.13(-3.00%)
Nov 08, 2023 4.215 4.384 4.055 4.374 428,317 -0.04(-0.85%)
Nov 07, 2023 4.421 4.431 4.337 4.412 251,087 -0.01(-0.21%)
Nov 06, 2023 4.468 4.482 4.385 4.421 172,360 -0.07(-1.46%)
Nov 03, 2023 4.431 4.539 4.412 4.487 746,656 +0.14(+3.24%)
Nov 02, 2023 4.055 4.365 4.055 4.346 854,790 +0.39(+9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.