Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7300 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6300 0.6500 0.6200 0.6300 33,610 +0.00(+0.00%)
Nov 29, 2023 0.6300 0.6300 0.6300 0.6300 1,000 -0.01(-1.56%)
Nov 28, 2023 0.6300 0.6500 0.6300 0.6400 3,512 -0.01(-1.54%)
Nov 27, 2023 0.6300 0.6500 0.6300 0.6500 6,500 +0.01(+1.56%)
Nov 24, 2023 0.6400 0.6500 0.6400 0.6400 4,180 -0.01(-1.54%)
Nov 23, 2023 0.6600 0.6600 0.6500 0.6500 2,000 -0.02(-2.99%)
Nov 22, 2023 0.6800 0.6800 0.6700 0.6700 4,000 -0.02(-2.90%)
Nov 21, 2023 0.6700 0.6900 0.6700 0.6900 36,000 +0.01(+1.47%)
Nov 20, 2023 0.6700 0.6800 0.6700 0.6800 17,115 +0.03(+4.62%)
Nov 17, 2023 0.6200 0.6700 0.6200 0.6500 63,200 +0.02(+3.17%)
Nov 16, 2023 0.6700 0.6700 0.6300 0.6300 25,500 -0.03(-4.55%)
Nov 15, 2023 0.6700 0.6700 0.6500 0.6600 23,000 -0.02(-2.94%)
Nov 14, 2023 0.6500 0.7000 0.6000 0.6800 42,302 +0.00(+0.00%)
Nov 13, 2023 0.6800 0.6800 0.6800 0.6800 2,003 +0.02(+3.03%)
Nov 10, 2023 0.7300 0.7300 0.6600 0.6600 22,000 -0.07(-9.59%)
Nov 09, 2023 0.7500 0.7500 0.6900 0.7300 7,305 +0.04(+5.80%)
Nov 08, 2023 0.7400 0.7400 0.6900 0.6900 10,240 -0.05(-6.76%)
Nov 07, 2023 0.7200 0.7400 0.7200 0.7400 7,706 -0.01(-1.33%)
Nov 06, 2023 0.7400 0.7500 0.7400 0.7500 15,140 +0.01(+1.35%)
Nov 03, 2023 0.7400 0.7400 0.7300 0.7400 14,277 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.