Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2500 0.2600 0.2450 0.2600 143,400 +0.01(+4.00%)
Nov 29, 2017 0.2600 0.2600 0.2400 0.2500 282,692 -0.01(-1.96%)
Nov 28, 2017 0.2600 0.2600 0.2550 0.2550 188,470 -0.01(-3.77%)
Nov 27, 2017 0.2600 0.2650 0.2600 0.2650 53,500 +0.01(+1.92%)
Nov 24, 2017 0.2600 0.2700 0.2500 0.2600 281,279 +0.00(+0.00%)
Nov 23, 2017 0.2650 0.2650 0.2600 0.2600 113,100 -0.01(-1.89%)
Nov 22, 2017 0.2700 0.2700 0.2650 0.2650 111,570 -0.02(-5.36%)
Nov 21, 2017 0.2750 0.2800 0.2700 0.2800 31,000 +0.01(+3.70%)
Nov 20, 2017 0.2700 0.2900 0.2600 0.2700 338,969 -0.01(-3.57%)
Nov 17, 2017 0.2950 0.2950 0.2750 0.2800 241,630 -0.00(-1.75%)
Nov 16, 2017 0.2750 0.2900 0.2650 0.2850 179,740 +0.00(+1.79%)
Nov 15, 2017 0.2800 0.2800 0.2500 0.2800 196,850 +0.00(+0.00%)
Nov 14, 2017 0.2700 0.2800 0.2650 0.2800 293,800 +0.01(+3.70%)
Nov 13, 2017 0.2700 0.2750 0.2650 0.2700 139,230 -0.01(-1.82%)
Nov 10, 2017 0.2450 0.2800 0.2450 0.2750 327,200 +0.03(+12.24%)
Nov 09, 2017 0.2600 0.2600 0.2450 0.2450 468,460 -0.01(-3.92%)
Nov 08, 2017 0.2650 0.2650 0.2500 0.2550 76,935 -0.01(-3.77%)
Nov 07, 2017 0.2750 0.2750 0.2650 0.2650 56,550 -0.01(-1.85%)
Nov 06, 2017 0.2750 0.2750 0.2650 0.2700 115,071 +0.00(+0.00%)
Nov 03, 2017 0.2800 0.2800 0.2700 0.2700 79,500 -0.01(-1.82%)
Nov 02, 2017 0.2750 0.2800 0.2700 0.2750 30,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.