Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4100 0.4100 0.4000 0.4100 42,374 +0.00(+0.00%)
Nov 29, 2021 0.4050 0.4250 0.3900 0.4100 240,183 +0.01(+2.50%)
Nov 26, 2021 0.3900 0.4000 0.3850 0.4000 33,319 +0.01(+2.56%)
Nov 25, 2021 0.4100 0.4100 0.3900 0.3900 284,100 -0.02(-6.02%)
Nov 24, 2021 0.4050 0.4150 0.4000 0.4150 73,867 +0.01(+2.47%)
Nov 23, 2021 0.4250 0.4250 0.4050 0.4050 17,857 -0.03(-7.95%)
Nov 22, 2021 0.4400 0.4400 0.4400 0.4400 20,174 +0.00(+0.00%)
Nov 19, 2021 0.4300 0.4400 0.4300 0.4400 10,507 -0.01(-1.12%)
Nov 18, 2021 0.4450 0.4450 0.4450 0.4450 4,540 +0.00(+0.00%)
Nov 17, 2021 0.4450 0.4450 0.4450 0.4450 5,007 +0.00(+0.00%)
Nov 16, 2021 0.4400 0.4450 0.4400 0.4450 13,661 +0.02(+4.71%)
Nov 15, 2021 0.4550 0.4550 0.4250 0.4250 56,199 -0.03(-6.59%)
Nov 12, 2021 0.4550 0.4550 0.4550 0.4550 1,001 -0.01(-3.19%)
Nov 11, 2021 0.4550 0.4900 0.4500 0.4700 49,609 +0.01(+3.30%)
Nov 09, 2021 0.4350 0.4550 0.4350 0.4550 24,006 +0.01(+2.25%)
Nov 08, 2021 0.4250 0.4450 0.4250 0.4450 6,168 +0.01(+1.14%)
Nov 05, 2021 0.4400 0.4450 0.4100 0.4400 60,624 -0.01(-2.22%)
Nov 04, 2021 0.4600 0.4600 0.4500 0.4500 15,706 +0.01(+2.27%)
Nov 02, 2021 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Nov 01, 2021 0.4650 0.4600 0.4600 0.4600 2,009 +0.00(+0.00%)
Oct 29, 2021 0.4600 0.4600 0.4600 0.4600 3,500 +0.01(+1.10%)
Oct 28, 2021 0.4550 0.4550 0.4550 0.4550 13,700 +0.00(+0.00%)
Oct 27, 2021 0.4650 0.4650 0.4500 0.4550 20,500 -0.01(-3.19%)
Oct 26, 2021 0.5100 0.4700 5,000 -0.02(-3.09%)
Oct 25, 2021 0.4700 0.5100 0.4700 0.4850 54,840 +0.02(+5.43%)
Oct 22, 2021 0.4600 0.4600 0.4600 0.4600 929 -0.01(-2.13%)
Oct 21, 2021 0.4550 0.4800 0.4550 0.4700 38,250 +0.01(+2.17%)
Oct 20, 2021 0.4650 0.4650 0.4600 0.4600 21,078 -0.01(-1.08%)
Oct 18, 2021 0.4650 0.4650 0.4650 70 -0.03(-6.06%)
Oct 15, 2021 0.4850 0.4950 0.4800 0.4950 34,560 +0.01(+2.06%)
Oct 14, 2021 0.4900 0.4900 0.4850 0.4850 5,777 -0.01(-1.02%)
Oct 13, 2021 0.4750 0.4900 0.4500 0.4900 65,147 +0.01(+1.03%)
Oct 12, 2021 0.4650 0.4850 0.4650 0.4850 33,844 +0.02(+4.30%)
Oct 08, 2021 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Oct 07, 2021 0.4650 0.4650 0.4600 0.4650 11,005 +0.00(+0.00%)
Oct 06, 2021 0.4750 0.4750 0.4650 0.4650 17,179 -0.02(-5.10%)
Oct 05, 2021 0.4950 0.4950 0.4900 0.4900 27,000 -0.01(-2.00%)
Oct 04, 2021 0.4500 0.5000 0.4500 0.5000 20,550 +0.02(+4.17%)
Sep 30, 2021 0.4800 0.4800 0.4800 300 -0.03(-5.88%)
Sep 29, 2021 0.5100 0.5200 0.4900 0.5100 95,500 -0.01(-1.92%)
Sep 28, 2021 0.5200 0.5200 0.5100 0.5200 22,006 +0.00(+0.00%)
Sep 27, 2021 0.5100 0.5200 0.5100 0.5200 2,418 -0.01(-1.89%)
Sep 24, 2021 0.5200 0.5300 0.4750 0.5300 32,902 -0.01(-1.85%)
Sep 22, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 21, 2021 0.5200 0.5400 0.5200 0.5400 3,709 +0.00(+0.00%)
Sep 20, 2021 0.4900 0.5700 0.4850 0.5400 45,423 -0.01(-1.82%)
Sep 17, 2021 0.5300 0.5500 0.5000 0.5500 12,500 +0.00(+0.00%)
Sep 16, 2021 0.5300 0.5500 0.5200 0.5500 21,300 +0.01(+1.85%)
Sep 15, 2021 0.5600 0.5600 0.5300 0.5400 9,500 +0.00(+0.00%)
Sep 14, 2021 0.5400 0.5700 0.4850 0.5400 138,621 +0.00(+0.00%)
Sep 13, 2021 0.5300 0.5400 0.5300 0.5400 39,701 +0.01(+1.89%)
Sep 10, 2021 0.5400 0.5400 0.5200 0.5300 9,497 +0.02(+3.92%)
Sep 09, 2021 0.5100 0.5100 0.5100 0.5100 2,068 -0.03(-5.56%)
Sep 08, 2021 0.5000 0.5400 0.5000 0.5400 14,295 +0.04(+8.00%)
Sep 07, 2021 0.5200 0.5300 0.5000 0.5000 8,812 +0.00(+0.00%)
Sep 03, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Sep 02, 2021 0.5000 0.5000 0.4900 0.4900 37,632 -0.02(-3.92%)
Sep 01, 2021 0.5100 0.5200 0.5100 0.5100 8,264 +0.00(+0.00%)
Aug 31, 2021 0.4900 0.5400 0.4900 0.5100 135,160 +0.04(+9.68%)
Aug 30, 2021 0.4500 0.4650 0.4500 0.4650 1,840 -0.02(-5.10%)
Aug 27, 2021 0.4900 0.4900 0.4900 0.4900 2,755 +0.00(+0.00%)
Aug 26, 2021 0.4800 0.4900 0.4700 0.4900 13,731 +0.02(+4.26%)
Aug 25, 2021 0.4600 0.4700 0.4600 0.4700 6,675 +0.02(+4.44%)
Aug 24, 2021 0.4550 0.4550 0.4100 0.4500 64,875 +0.02(+3.45%)
Aug 18, 2021 0.4350 0.4350 0.4350 0 +0.01(+2.35%)
Aug 17, 2021 0.4400 0.4500 0.4250 0.4250 10,335 +0.01(+2.41%)
Aug 16, 2021 0.4400 0.4400 0.4150 0.4150 12,862 -0.04(-7.78%)
Aug 11, 2021 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Aug 09, 2021 0.4550 0.4550 0.4550 44 +0.01(+1.11%)
Aug 06, 2021 0.4650 0.4650 0.4500 0.4500 608,255 -0.04(-8.16%)
Aug 04, 2021 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Jul 30, 2021 0.4950 0.4950 0.4950 121 +0.01(+1.02%)
Jul 29, 2021 0.4850 0.4900 0.4850 0.4900 87,548 +0.00(+0.00%)
Jul 28, 2021 0.4750 0.4900 0.4750 0.4900 13,000 +0.03(+6.52%)
Jul 27, 2021 0.4600 0.4600 0.4600 0.4600 1,021 +0.01(+2.22%)
Jul 26, 2021 0.4500 0.4500 0.4400 0.4500 20,015 +0.01(+1.12%)
Jul 20, 2021 0.4450 0.4450 0.4450 56 -0.02(-5.32%)
Jul 19, 2021 0.4700 0.4900 0.4600 0.4700 70,096 -0.02(-4.08%)
Jul 15, 2021 0.4900 0.4900 0.4900 360 +0.02(+4.26%)
Jul 14, 2021 0.4800 0.4800 0.4600 0.4700 85,839 -0.02(-4.08%)
Jul 13, 2021 0.4800 0.4900 0.4750 0.4900 15,750 +0.00(+0.00%)
Jul 12, 2021 0.4900 0.5100 0.4900 0.4900 5,055 +0.00(+0.00%)
Jul 09, 2021 0.4900 0.4900 0.4900 0.4900 684 -0.01(-1.01%)
Jul 08, 2021 0.4950 0.4950 0.4950 0.4950 705 +0.01(+1.02%)
Jul 02, 2021 0.4900 0.4900 0.4900 10 -0.02(-3.92%)
Jun 29, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 28, 2021 0.5100 0.5100 0.5100 0.5100 2,545 +0.00(+0.00%)
Jun 25, 2021 0.5000 0.5100 0.4950 0.5100 3,008 +0.01(+2.00%)
Jun 23, 2021 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jun 22, 2021 0.5000 0.5200 0.5000 0.5200 77,112 +0.02(+4.00%)
Jun 21, 2021 0.5000 0.5000 0.5000 0.5000 6,339 +0.00(+0.00%)
Jun 18, 2021 0.5100 0.5200 0.4950 0.5000 58,350 -0.02(-3.85%)
Jun 17, 2021 0.5200 0.5200 0.5200 0.5200 8,290 +0.00(+0.00%)
Jun 16, 2021 0.5500 0.5500 0.5200 0.5200 23,954 -0.04(-7.14%)
Jun 15, 2021 0.5600 0.5600 0.5600 0.5600 900 +0.00(+0.00%)
Jun 14, 2021 0.5600 0.5600 0.5600 0.5600 2,582 -0.01(-1.75%)
Jun 11, 2021 0.5600 0.5700 0.5600 0.5700 103,430 +0.00(+0.00%)
Jun 10, 2021 0.5700 0.5700 0.5700 0.5700 3,030 +0.00(+0.00%)
Jun 08, 2021 0.5700 0.5700 0.5700 450 +0.00(+0.00%)
Jun 07, 2021 0.5800 0.6000 0.5700 0.5700 33,324 -0.02(-3.39%)
Jun 04, 2021 0.6000 0.6000 0.5900 0.5900 8,064 -0.02(-3.28%)
Jun 03, 2021 0.6100 0.6200 0.5900 0.6100 97,839 +0.02(+3.39%)
Jun 02, 2021 0.6000 0.6100 0.5900 0.5900 141,289 +0.01(+1.72%)
Jun 01, 2021 0.6000 0.6200 0.5700 0.5800 142,545 -0.02(-3.33%)
May 31, 2021 0.5900 0.6000 0.5600 0.6000 90,706 +0.02(+3.45%)
May 28, 2021 0.5600 0.5800 0.5600 0.5800 67,818 +0.07(+13.73%)
May 27, 2021 0.5400 0.5400 0.5100 0.5100 25,790 -0.01(-1.92%)
May 26, 2021 0.5100 0.5300 0.5100 0.5200 24,913 +0.02(+4.00%)
May 25, 2021 0.4900 0.5000 0.4850 0.5000 38,931 +0.01(+2.04%)
May 21, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 20, 2021 0.4900 0.4900 0.4900 0.4900 6,229 +0.00(+0.00%)
May 19, 2021 0.5000 0.5000 0.4850 0.4900 46,999 -0.01(-2.00%)
May 18, 2021 0.5200 0.5200 0.5000 0.5000 3,013 -0.02(-3.85%)
May 17, 2021 0.5000 0.5200 0.5000 0.5200 38,600 +0.00(+0.00%)
May 14, 2021 0.5000 0.5200 0.5000 0.5200 35,000 +0.01(+1.96%)
May 13, 2021 0.5100 0.5200 0.5000 0.5100 79,600 -0.01(-1.92%)
May 12, 2021 0.5300 0.5300 0.5100 0.5200 26,265 +0.01(+1.96%)
May 11, 2021 0.5200 0.5200 0.5100 0.5100 18,428 -0.03(-5.56%)
May 10, 2021 0.5400 0.5400 0.5200 0.5400 78,368 -0.02(-3.57%)
May 07, 2021 0.5500 0.5600 0.5300 0.5600 163,394 +0.00(+0.00%)
May 06, 2021 0.5400 0.5600 0.5200 0.5600 244,569 +0.05(+9.80%)
May 05, 2021 0.5000 0.5200 0.5000 0.5100 71,110 +0.02(+3.03%)
May 04, 2021 0.5100 0.5100 0.4950 0.4950 4,350 -0.02(-2.94%)
May 03, 2021 0.5000 0.5100 0.5000 0.5100 5,700 +0.00(+0.00%)
Apr 30, 2021 0.5100 0.5100 0.5100 0.5100 6,500 +0.00(+0.00%)
Apr 29, 2021 0.4900 0.5100 0.4900 0.5100 38,775 +0.02(+4.08%)
Apr 28, 2021 0.4800 0.4900 0.4800 0.4900 22,866 -0.01(-2.00%)
Apr 27, 2021 0.5000 0.5000 0.5000 0.5000 1,702 -0.01(-1.96%)
Apr 26, 2021 0.5100 0.5100 0.5100 0.5100 2,154 +0.01(+2.00%)
Apr 23, 2021 0.5000 0.5000 0.5000 0.5000 28,027 +0.00(+0.00%)
Apr 22, 2021 0.5000 0.5000 0.5000 0.5000 28,501 +0.00(+0.00%)
Apr 21, 2021 0.4900 0.5000 0.4900 0.5000 3,636 +0.01(+1.01%)
Apr 20, 2021 0.4900 0.5000 0.4900 0.4950 15,331 -0.01(-1.00%)
Apr 19, 2021 0.5100 0.5100 0.5000 0.5000 22,455 -0.01(-1.96%)
Apr 16, 2021 0.5100 0.5200 0.5100 0.5100 15,126 +0.01(+2.00%)
Apr 15, 2021 0.5000 0.5300 0.5000 0.5000 92,939 +0.02(+4.17%)
Apr 14, 2021 0.4900 0.4950 0.4800 0.4800 29,382 +0.01(+1.05%)
Apr 13, 2021 0.4750 0.4800 0.4600 0.4750 44,527 +0.00(+0.00%)
Apr 12, 2021 0.4700 0.4800 0.4550 0.4750 51,648 +0.01(+1.06%)
Apr 09, 2021 0.4400 0.4700 0.4400 0.4700 83,043 +0.01(+2.17%)
Apr 08, 2021 0.4500 0.4700 0.4500 0.4600 73,436 +0.03(+6.98%)
Apr 07, 2021 0.4200 0.4300 0.4200 0.4300 29,770 +0.02(+4.88%)
Apr 06, 2021 0.3850 0.4100 0.3700 0.4100 103,322 +0.01(+3.80%)
Apr 05, 2021 0.3950 0.4050 0.3950 0.3950 39,395 +0.02(+3.95%)
Apr 01, 2021 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Mar 31, 2021 0.3750 0.3850 0.3750 0.3850 17,500 +0.03(+6.94%)
Mar 30, 2021 0.3850 0.3850 0.3600 0.3600 68,135 -0.02(-5.26%)
Mar 29, 2021 0.3800 0.3800 0.3800 0.3800 8,001 -0.01(-1.30%)
Mar 26, 2021 0.3700 0.3850 0.3700 0.3850 11,204 +0.03(+6.94%)
Mar 25, 2021 0.3650 0.3650 0.3600 0.3600 57,033 -0.01(-2.70%)
Mar 24, 2021 0.3700 0.3700 0.3700 0.3700 20,000 +0.00(+0.00%)
Mar 23, 2021 0.3850 0.3850 0.3650 0.3700 66,736 -0.02(-5.13%)
Mar 22, 2021 0.3800 0.3900 0.3800 0.3900 8,276 +0.01(+2.63%)
Mar 19, 2021 0.3800 0.3800 0.3700 0.3800 13,721 +0.00(+0.00%)
Mar 18, 2021 0.3900 0.3900 0.3650 0.3800 58,104 +0.01(+2.70%)
Mar 17, 2021 0.3800 0.3800 0.3500 0.3700 176,632 +0.01(+2.78%)
Mar 16, 2021 0.3850 0.3850 0.3500 0.3600 371,817 -0.03(-7.69%)
Mar 15, 2021 0.3900 0.3900 0.3850 0.3900 83,163 +0.00(+0.00%)
Mar 12, 2021 0.4000 0.4000 0.3900 0.3900 50,485 -0.02(-4.88%)
Mar 11, 2021 0.4100 0.4100 0.4050 0.4100 42,500 +0.02(+5.13%)
Mar 10, 2021 0.4100 0.4100 0.3850 0.3900 43,840 -0.01(-2.50%)
Mar 09, 2021 0.3900 0.4000 0.3900 0.4000 30,762 +0.01(+2.56%)
Mar 08, 2021 0.3900 0.3950 0.3900 0.3900 2,684 +0.00(+0.00%)
Mar 05, 2021 0.3850 0.3900 0.3850 0.3900 14,530 +0.01(+1.30%)
Mar 04, 2021 0.4200 0.4200 0.3850 0.3850 23,168 -0.02(-3.75%)
Mar 03, 2021 0.4050 0.4050 0.4000 0.4000 3,010 +0.00(+0.00%)
Mar 02, 2021 0.4050 0.4050 0.4000 0.4000 10,054 -0.01(-2.44%)
Mar 01, 2021 0.4050 0.4100 0.3900 0.4100 34,869 +0.01(+2.50%)
Feb 26, 2021 0.4250 0.4250 0.3950 0.4000 69,183 -0.02(-5.88%)
Feb 25, 2021 0.4050 0.4500 0.3950 0.4250 89,245 +0.02(+3.66%)
Feb 24, 2021 0.4350 0.4450 0.4100 0.4100 64,105 -0.03(-6.82%)
Feb 23, 2021 0.4600 0.4600 0.4100 0.4400 51,175 -0.04(-8.33%)
Feb 22, 2021 0.4700 0.4900 0.4500 0.4800 373,905 +0.01(+2.13%)
Feb 19, 2021 0.4150 0.4700 0.4150 0.4700 289,376 +0.05(+13.25%)
Feb 18, 2021 0.4050 0.4150 0.3900 0.4150 51,849 +0.01(+1.22%)
Feb 17, 2021 0.4150 0.4150 0.3900 0.4100 270,933 -0.01(-2.38%)
Feb 16, 2021 0.4100 0.4200 0.4000 0.4200 233,835 +0.01(+3.70%)
Feb 12, 2021 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Feb 11, 2021 0.3950 0.3950 0.3800 0.3900 90,458 +0.00(+0.00%)
Feb 10, 2021 0.3900 0.4000 0.3800 0.3900 188,267 +0.00(+0.00%)
Feb 09, 2021 0.3950 0.4000 0.3700 0.3900 427,502 -0.03(-7.14%)
Feb 08, 2021 0.4100 0.4300 0.4050 0.4200 424,107 -0.02(-3.45%)
Feb 05, 2021 0.4000 0.4500 0.3850 0.4350 644,093 -0.04(-9.37%)
Feb 04, 2021 0.4900 0.4950 0.4800 0.4800 47,777 -0.03(-5.88%)
Feb 03, 2021 0.5300 0.5300 0.4900 0.5100 22,664 -0.01(-1.92%)
Feb 02, 2021 0.5200 0.5200 0.5200 0.5200 2,086 -0.02(-3.70%)
Feb 01, 2021 0.5300 0.5400 0.5100 0.5400 24,907 +0.01(+1.89%)
Jan 29, 2021 0.5800 0.5800 0.5200 0.5300 42,907 +0.00(+0.00%)
Jan 28, 2021 0.4900 0.5300 0.4900 0.5300 57,650 +0.00(+0.00%)
Jan 27, 2021 0.5300 0.5400 0.5200 0.5300 31,000 -0.01(-1.85%)
Jan 26, 2021 0.5500 0.5500 0.5400 0.5400 31,300 +0.00(+0.00%)
Jan 25, 2021 0.5500 0.5500 0.5300 0.5400 68,305 -0.02(-3.57%)
Jan 22, 2021 0.5800 0.5800 0.5500 0.5600 19,500 -0.01(-1.75%)
Jan 21, 2021 0.5900 0.6100 0.5700 0.5700 20,507 +0.00(+0.00%)
Jan 20, 2021 0.5900 0.5900 0.5600 0.5700 30,100 -0.02(-3.39%)
Jan 19, 2021 0.6200 0.6200 0.5900 0.5900 103,502 -0.01(-1.67%)
Jan 18, 2021 0.6300 0.6300 0.5900 0.6000 44,500 -0.02(-3.23%)
Jan 15, 2021 0.6300 0.6400 0.5900 0.6200 141,097 +0.01(+1.64%)
Jan 14, 2021 0.6000 0.6100 0.5800 0.6100 60,000 +0.00(+0.00%)
Jan 13, 2021 0.6100 0.6100 0.6100 0.6100 18,500 -0.01(-1.61%)
Jan 12, 2021 0.6300 0.6300 0.6100 0.6200 7,500 -0.01(-1.59%)
Jan 11, 2021 0.6300 0.6300 0.6100 0.6300 14,000 +0.00(+0.00%)
Jan 08, 2021 0.6400 0.6400 0.6300 0.6300 12,603 -0.03(-4.55%)
Jan 07, 2021 0.6500 0.6600 0.6500 0.6600 24,050 +0.03(+4.76%)
Jan 06, 2021 0.6200 0.6300 0.6100 0.6300 24,310 +0.03(+5.00%)
Jan 05, 2021 0.6100 0.6300 0.6000 0.6000 82,850 +0.01(+1.69%)
Jan 04, 2021 0.5700 0.6000 0.5700 0.5900 73,050 +0.04(+7.27%)
Dec 31, 2020 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Dec 30, 2020 0.5800 0.5800 0.5500 0.5700 27,510 -0.02(-3.39%)
Dec 29, 2020 0.5900 0.5900 0.5900 0.5900 12,200 +0.02(+3.51%)
Dec 23, 2020 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Dec 22, 2020 0.6000 0.6000 0.5900 0.5900 9,700 -0.02(-3.28%)
Dec 21, 2020 0.6300 0.6300 0.6000 0.6100 59,779 -0.05(-7.58%)
Dec 18, 2020 0.6400 0.6600 0.6400 0.6600 15,669 +0.01(+1.54%)
Dec 17, 2020 0.6100 0.6500 0.6100 0.6500 64,132 +0.04(+6.56%)
Dec 16, 2020 0.6100 0.6200 0.6000 0.6100 16,797 +0.01(+1.67%)
Dec 15, 2020 0.6200 0.6300 0.6000 0.6000 17,505 -0.01(-1.64%)
Dec 14, 2020 0.6700 0.6700 0.5800 0.6100 54,800 -0.05(-7.58%)
Dec 11, 2020 0.6600 0.6600 0.6600 1 +0.00(+0.00%)
Dec 10, 2020 0.6300 0.6600 0.6300 0.6600 19,201 +0.04(+6.45%)
Dec 08, 2020 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Dec 07, 2020 0.6500 0.6500 0.6300 0.6400 10,800 -0.01(-1.54%)
Dec 04, 2020 0.6600 0.6600 0.6500 0.6500 4,500 -0.01(-1.52%)
Dec 03, 2020 0.6800 0.6900 0.6600 0.6600 73,000 +0.04(+6.45%)
Dec 02, 2020 0.6200 0.6300 0.6200 0.6200 6,450 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.