Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.630 -0.180 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.970 7.025 6.900 6.980 160,000 -0.02(-0.29%)
Nov 29, 2018 6.990 7.050 6.649 7.000 99,477 -0.02(-0.28%)
Nov 28, 2018 6.570 7.060 6.530 7.020 107,570 +0.44(+6.69%)
Nov 27, 2018 6.610 6.700 6.560 6.580 57,355 -0.10(-1.50%)
Nov 26, 2018 6.660 6.840 6.550 6.680 81,292 +0.05(+0.75%)
Nov 23, 2018 6.620 6.721 6.585 6.630 46,900 -0.07(-1.04%)
Nov 21, 2018 6.700 6.700 6.700 0 +0.08(+1.21%)
Nov 20, 2018 6.700 6.760 6.380 6.620 206,053 -0.19(-2.79%)
Nov 19, 2018 6.640 7.000 6.400 6.810 230,996 +0.15(+2.25%)
Nov 16, 2018 6.790 6.790 6.530 6.660 143,200 -0.19(-2.77%)
Nov 15, 2018 6.650 6.940 6.510 6.850 142,728 +0.17(+2.54%)
Nov 14, 2018 6.710 6.840 6.600 6.680 88,761 +0.07(+1.06%)
Nov 13, 2018 6.760 6.910 6.600 6.610 99,266 -0.15(-2.22%)
Nov 12, 2018 7.000 7.000 6.750 6.760 103,204 -0.24(-3.43%)
Nov 09, 2018 7.000 7.215 6.860 7.000 178,200 -0.04(-0.57%)
Nov 08, 2018 7.380 7.430 7.010 7.040 198,130 -0.41(-5.50%)
Nov 07, 2018 7.070 7.530 6.990 7.450 323,395 +0.40(+5.67%)
Nov 06, 2018 8.150 8.150 6.950 7.050 697,669 -0.04(-0.56%)
Nov 05, 2018 7.140 7.200 6.910 7.090 265,029 -0.06(-0.84%)
Nov 02, 2018 7.260 7.350 6.970 7.150 182,000 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.