Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 17, 2016 0.2300 0.2300 0.2300 0 +0.08(+53.33%)
Nov 16, 2016 0.2000 0.2500 0.1500 0.1500 40,000 -0.20(-57.63%)
Nov 15, 2016 0.4000 0.4000 0.3540 0.3540 600 +0.00(+1.14%)
Nov 09, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 08, 2016 0.3500 0.3500 0.3500 0.3500 100 +0.10(+40.00%)
Nov 07, 2016 0.2500 0.2500 0.2500 0.2500 4,200 +0.00(+0.00%)
Nov 02, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 01, 2016 0.1600 0.2500 0.1600 0.2500 3,590 +0.00(+0.00%)
Oct 31, 2016 0.2500 0.2500 0.2500 0.2500 3,225 -0.03(-10.71%)
Oct 27, 2016 0.2800 0.2800 0.2800 0 -0.17(-37.78%)
Oct 21, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 20, 2016 0.4500 0.4500 0.4385 0.4500 4,685 +0.04(+9.76%)
Oct 19, 2016 0.4100 0.4100 0.4100 0.4100 3,750 +0.01(+2.50%)
Oct 18, 2016 0.3000 0.4000 0.3000 0.4000 16,350 +0.00(+0.00%)
Oct 17, 2016 0.4500 0.4500 0.4000 0.4000 6,443 +0.00(+0.00%)
Oct 14, 2016 0.4800 0.4800 0.4000 0.4000 30,456 -0.08(-16.67%)
Oct 13, 2016 0.5100 0.5100 0.3700 0.4800 22,300 -0.03(-5.88%)
Oct 12, 2016 0.5100 0.5100 0.4000 0.5100 22,690 +0.06(+13.33%)
Oct 11, 2016 0.2300 0.5200 0.2300 0.4500 140,814 +0.30(+200.00%)
Oct 05, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.05(+50.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 21, 2016 0.1200 0.1200 0.1200 0.1200 85,000 -0.04(-25.00%)
Sep 15, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 08, 2016 0.1700 0.1700 0.1700 0 -0.03(-13.71%)
Sep 07, 2016 0.2000 0.2000 0.1970 0.1970 5,500 -0.01(-6.19%)
Sep 01, 2016 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Aug 31, 2016 0.2000 0.2500 0.2000 0.2500 102,500 +0.05(+25.00%)
Aug 23, 2016 0.2000 0.2000 0.2000 0 -0.08(-28.57%)
Aug 15, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 05, 2016 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Jul 27, 2016 0.3200 0.3200 0.3200 0 +0.02(+5.06%)
Jul 19, 2016 0.3046 0.3046 0.3046 0 +0.00(+1.53%)
Jul 12, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 05, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jun 29, 2016 0.2500 0.2500 0.2500 0 -0.06(-19.35%)
Jun 28, 2016 0.3100 0.3100 0.3100 0.3100 2,880 +0.00(+0.00%)
Jun 27, 2016 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.77%)
Jun 23, 2016 0.3046 0.3046 0.3046 0 +0.00(+1.53%)
Jun 10, 2016 0.3000 0.3000 0.3000 0 -0.04(-11.50%)
Jun 09, 2016 0.3320 0.3390 0.3000 0.3390 6,506 -0.00(-0.29%)
Jun 08, 2016 0.3195 0.3400 0.3195 0.3400 16,549 +0.04(+13.33%)
Jun 07, 2016 0.3000 0.3000 0.3000 0.3000 100,000 +0.02(+8.30%)
Jun 02, 2016 0.2770 0.2770 0.2770 0 +0.08(+38.50%)
May 31, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 26, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2016 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 24, 2016 0.2000 0.2000 0.2000 0.2000 2,450 -0.06(-22.75%)
May 23, 2016 0.3390 0.3390 0.2589 0.2589 3,800 -0.08(-23.63%)
May 20, 2016 0.3301 0.3390 0.3301 0.3390 1,680 +0.00(+0.00%)
May 19, 2016 0.3390 0.3390 0.3390 0.3390 500 +0.09(+35.60%)
May 18, 2016 0.2800 0.3000 0.2500 0.2500 21,933 -0.04(-15.11%)
May 17, 2016 0.2500 0.4000 0.2500 0.2945 142,395 +0.15(+110.36%)
May 16, 2016 0.1130 0.1500 0.1000 0.1400 145,125 +0.04(+40.00%)
May 11, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2016 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
May 06, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2016 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
May 02, 2016 0.1500 0.1500 0.1500 0.1500 2,000 +0.05(+50.00%)
Apr 29, 2016 0.1000 0.1000 0.1000 0.1000 300 -0.05(-33.33%)
Apr 28, 2016 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 27, 2016 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 22, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 21, 2016 0.1500 0.1500 0.1500 0.1500 5,000 -0.10(-40.00%)
Apr 19, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Apr 18, 2016 0.1500 0.2500 0.1500 0.2000 12,775 +0.05(+33.33%)
Apr 12, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 07, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 31, 2016 0.1500 0.1500 0.1500 0 -0.01(-5.66%)
Mar 18, 2016 0.1590 0.1590 0.1590 0 +0.01(+6.00%)
Mar 15, 2016 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
Mar 02, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 01, 2016 0.2000 0.2000 0.1950 0.1950 591 +0.00(+0.00%)
Feb 29, 2016 0.2000 0.2000 0.1950 0.1950 800 +0.01(+3.45%)
Feb 26, 2016 0.1885 0.1885 0.1885 0.1885 150 +0.00(+0.00%)
Feb 24, 2016 0.1885 0.1885 0.1885 0 -0.01(-5.75%)
Feb 23, 2016 0.2000 0.2000 0.2000 0.2000 19,150 -0.10(-33.33%)
Feb 22, 2016 0.3000 0.3000 0.3000 0.3000 945 +0.01(+3.99%)
Feb 16, 2016 0.2885 0.2885 0.2885 0 +0.09(+44.25%)
Feb 09, 2016 0.2000 0.2000 0.2000 0 -0.30(-60.00%)
Feb 08, 2016 0.5000 0.5000 0.5000 0.5000 100 +0.30(+150.00%)
Feb 03, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Feb 02, 2016 0.3000 0.3000 0.2300 0.2300 3,009 +0.03(+15.00%)
Jan 27, 2016 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jan 26, 2016 0.3000 0.3000 0.2500 0.2500 5,300 +0.05(+25.00%)
Jan 19, 2016 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Jan 08, 2016 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Dec 29, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.