Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.029	1.029	1.029	1.029	602	+0.03(+3.33%)
Nov 26, 2003	0.9955	0.9955	0.9955	0.9955	0	+0.00(+0.00%)
Nov 25, 2003	0.9955	0.9955	0.9955	0.9955	9,763	+0.00(+0.00%)
Nov 24, 2003	0.9955	0.9955	0.9955	0.9955	6,027	+0.00(+0.00%)
Nov 21, 2003	0.9540	0.9955	0.9125	0.9955	18,322	+0.04(+4.35%)
Nov 20, 2003	0.9540	0.9540	0.9540	0.9540	5,665	-0.04(-4.17%)
Nov 19, 2003	0.9955	0.9955	0.9955	0.9955	0	+0.00(+0.00%)
Nov 18, 2003	0.9955	0.9955	0.9955	0.9955	0	+0.00(+0.00%)
Nov 17, 2003	0.9955	1.004	0.9955	0.9955	27,724	-0.07(-6.98%)
Nov 14, 2003	0.9540	1.070	0.9540	1.070	8,799	+0.06(+5.74%)
Nov 13, 2003	1.012	1.012	1.012	1.012	6,509	-0.07(-6.15%)
Nov 12, 2003	1.078	1.078	1.078	1.078	0	+0.04(+4.00%)
Nov 11, 2003	1.037	1.037	1.037	1.037	0	+0.00(+0.00%)
Nov 10, 2003	1.037	1.037	1.037	1.037	2,772	-0.07(-6.72%)
Nov 07, 2003	1.037	1.037	1.037	1.112	1,567	+0.00(+0.00%)
Nov 06, 2003	1.112	1.112	1.112	1.112	241	-0.02(-2.19%)
Nov 05, 2003	1.137	1.137	1.137	1.137	0	+0.00(+0.00%)
Nov 04, 2003	1.137	1.137	1.137	1.137	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.