Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

13.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	288.60	297.80	281.00	281.40	192,636	-5.60(-1.95%)
Nov 27, 2020	282.40	289.00	280.20	287.00	100,195	+1.80(+0.63%)
Nov 25, 2020	296.60	300.00	284.60	285.20	203,200	-10.80(-3.65%)
Nov 24, 2020	294.80	300.80	294.20	296.00	170,500	-3.40(-1.14%)
Nov 23, 2020	301.00	306.80	296.00	299.40	178,300	-5.00(-1.64%)
Nov 20, 2020	305.20	306.20	299.00	304.40	184,005	-1.00(-0.33%)
Nov 19, 2020	308.00	312.80	300.40	305.40	180,975	-5.80(-1.86%)
Nov 18, 2020	296.80	311.40	294.00	311.20	232,100	+11.20(+3.73%)
Nov 17, 2020	311.60	313.20	299.60	300.00	185,241	-4.80(-1.57%)
Nov 16, 2020	305.00	316.20	304.40	304.80	217,920	-8.00(-2.56%)
Nov 13, 2020	322.40	322.40	307.60	312.80	197,930	-20.60(-6.18%)
Nov 12, 2020	316.60	340.40	312.80	333.40	461,269	+21.00(+6.72%)
Nov 11, 2020	314.00	318.00	305.60	312.40	165,269	-6.40(-2.01%)
Nov 10, 2020	321.20	332.80	318.40	318.80	162,505	-10.60(-3.22%)
Nov 09, 2020	313.60	329.60	298.80	329.40	441,278	-7.60(-2.26%)
Nov 06, 2020	357.20	357.70	336.30	337.00	300,960	-23.40(-6.49%)
Nov 05, 2020	355.20	364.60	351.60	360.40	296,760	-7.00(-1.91%)
Nov 04, 2020	385.00	386.00	363.80	367.40	428,027	-35.40(-8.79%)
Nov 03, 2020	412.20	414.80	396.60	402.80	258,614	-22.40(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.