Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.29 -0.41 (-1.54%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 29.04 0 +0.07(+0.25%)
Nov 25, 2022 28.97 0 +1.07(+3.84%)
Nov 23, 2022 28.59 28.59 27.90 27.90 4,575 +0.27(+0.98%)
Nov 21, 2022 27.63 0 +0.25(+0.91%)
Nov 18, 2022 27.38 27.38 27.38 27.38 5,242 -0.66(-2.35%)
Nov 15, 2022 28.04 0 +1.04(+3.85%)
Nov 11, 2022 27.00 18,215 +1.35(+5.26%)
Nov 09, 2022 25.65 68 -1.43(-5.28%)
Nov 08, 2022 27.08 27.08 27.08 27.08 171 +0.83(+3.16%)
Nov 07, 2022 26.25 26.25 26.25 26.25 1,879 +0.00(+0.00%)
Nov 02, 2022 26.25 73 +0.03(+0.11%)
Nov 01, 2022 26.22 26.22 25.95 26.22 384 +0.50(+1.94%)
Oct 26, 2022 25.72 8 +0.37(+1.46%)
Oct 21, 2022 25.35 0 -0.38(-1.48%)
Oct 20, 2022 25.25 25.73 25.25 25.73 250 +0.63(+2.51%)
Oct 19, 2022 25.12 25.12 25.10 25.10 132,633 -0.41(-1.61%)
Oct 18, 2022 25.55 25.57 25.07 25.51 49,596 -0.65(-2.48%)
Oct 13, 2022 26.16 6,712 -0.74(-2.75%)
Oct 05, 2022 26.90 21,272 +0.50(+1.90%)
Sep 29, 2022 26.40 14,000 -0.39(-1.46%)
Sep 21, 2022 26.79 1,485 +0.27(+1.01%)
Sep 19, 2022 26.52 500 -0.24(-0.89%)
Sep 14, 2022 26.76 900 -0.24(-0.90%)
Sep 09, 2022 27.00 61 +0.38(+1.44%)
Sep 07, 2022 26.62 7,504 -1.02(-3.69%)
Sep 06, 2022 26.03 27.64 26.03 27.64 246 +0.33(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.