Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2000 0.2000 0.1900 0.1950 351,814 +0.00(+0.00%)
Nov 28, 2019 0.1900 0.1950 0.1800 0.1950 194,500 +0.00(+0.00%)
Nov 27, 2019 0.2000 0.2000 0.1950 0.1950 44,695 -0.01(-2.50%)
Nov 26, 2019 0.2050 0.2050 0.2000 0.2000 428,000 -0.00(-2.44%)
Nov 25, 2019 0.2100 0.2100 0.2050 0.2050 134,228 -0.02(-6.82%)
Nov 22, 2019 0.2000 0.2250 0.1900 0.2200 465,700 +0.02(+10.00%)
Nov 21, 2019 0.2100 0.2150 0.2000 0.2000 159,000 -0.01(-6.98%)
Nov 20, 2019 0.2100 0.2200 0.2100 0.2150 165,500 +0.00(+0.00%)
Nov 19, 2019 0.1800 0.2400 0.1800 0.2150 1,036,937 +0.04(+22.86%)
Nov 18, 2019 0.1700 0.1800 0.1700 0.1750 86,000 +0.00(+2.94%)
Nov 15, 2019 0.1700 0.1700 0.1700 0.1700 367,900 +0.00(+0.00%)
Nov 14, 2019 0.1650 0.1700 0.1650 0.1700 88,000 +0.01(+3.03%)
Nov 13, 2019 0.1600 0.1650 0.1600 0.1650 393,250 +0.01(+6.45%)
Nov 12, 2019 0.1550 0.1600 0.1550 0.1550 139,500 -0.01(-3.13%)
Nov 11, 2019 0.1600 0.1650 0.1550 0.1600 384,000 +0.01(+3.23%)
Nov 08, 2019 0.1550 0.1600 0.1550 0.1550 374,700 +0.01(+3.33%)
Nov 07, 2019 0.1600 0.1600 0.1500 0.1500 143,650 -0.01(-6.25%)
Nov 06, 2019 0.1500 0.1700 0.1500 0.1600 241,200 +0.01(+6.67%)
Nov 05, 2019 0.1600 0.1600 0.1500 0.1500 255,000 -0.02(-9.09%)
Nov 04, 2019 0.1700 0.1700 0.1500 0.1650 409,461 +0.00(+0.00%)
Nov 01, 2019 0.1450 0.1650 0.1450 0.1650 616,650 +0.02(+13.79%)
Oct 31, 2019 0.1400 0.1450 0.1350 0.1450 562,500 +0.01(+11.54%)
Oct 30, 2019 0.1400 0.1400 0.1300 0.1300 129,500 -0.01(-7.14%)
Oct 29, 2019 0.1300 0.1400 0.1250 0.1400 98,900 +0.00(+0.00%)
Oct 28, 2019 0.1300 0.1400 0.1250 0.1400 258,000 +0.01(+7.69%)
Oct 25, 2019 0.1150 0.1300 0.1150 0.1300 320,050 +0.00(+0.00%)
Oct 24, 2019 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Oct 23, 2019 0.1150 0.1400 0.1050 0.1400 187,650 +0.03(+27.27%)
Oct 22, 2019 0.1350 0.1350 0.0950 0.1100 68,500 -0.01(-8.33%)
Oct 21, 2019 0.1000 0.1450 0.1000 0.1200 232,600 +0.02(+20.00%)
Oct 18, 2019 0.1000 0.1150 0.0950 0.1000 387,500 +0.01(+5.26%)
Oct 17, 2019 0.0950 0.0950 0.0900 0.0950 170,429 +0.00(+0.00%)
Oct 16, 2019 0.0850 0.0950 0.0800 0.0950 335,600 +0.01(+11.76%)
Oct 15, 2019 0.0950 0.0950 0.0850 0.0850 88,999 -0.00(-5.56%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Oct 10, 2019 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Oct 09, 2019 0.0700 0.0800 0.0700 0.0750 49,805 +0.00(+7.14%)
Oct 08, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 07, 2019 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Oct 04, 2019 0.0900 0.0900 0.0650 0.0750 320,500 -0.01(-16.67%)
Oct 03, 2019 0.0900 0.0950 0.0900 0.0900 85,000 -0.01(-10.00%)
Oct 02, 2019 0.0950 0.1000 0.0950 0.1000 191,571 +0.01(+5.26%)
Oct 01, 2019 0.0900 0.1000 0.0800 0.0950 269,500 +0.00(+0.00%)
Sep 30, 2019 0.0750 0.0950 0.0750 0.0950 372,000 +0.02(+35.71%)
Sep 27, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Sep 26, 2019 0.0650 0.0700 0.0650 0.0700 128,000 +0.00(+0.00%)
Sep 25, 2019 0.0700 0.0700 0.0700 0.0700 20,999 +0.01(+7.69%)
Sep 23, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2019 0.0700 0.0700 0.0650 0.0700 131,900 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0700 0.0700 0.0700 108,000 +0.00(+0.00%)
Sep 16, 2019 0.0800 0.0800 0.0700 0.0700 104,000 +0.00(+0.00%)
Sep 13, 2019 0.0750 0.0750 0.0700 0.0700 177,998 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.0950 0.0700 0.0700 244,500 -0.01(-17.65%)
Sep 11, 2019 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Sep 10, 2019 0.0900 0.0900 0.0850 0.0850 236,000 -0.00(-5.56%)
Sep 06, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Sep 05, 2019 0.1050 0.1050 0.1050 0.1050 62,500 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.