Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0350 UNCHANGED
Official Closing Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1650 0.1900 0.1500 0.1650 934,500 -0.04(-17.50%)
Nov 29, 2018 0.1950 0.2150 0.1800 0.2000 117,444 +0.02(+11.11%)
Nov 28, 2018 0.1800 0.2100 0.1800 0.1800 81,000 -0.01(-5.26%)
Nov 27, 2018 0.1900 0.1900 0.1800 0.1900 125,000 -0.01(-5.00%)
Nov 26, 2018 0.2400 0.2400 0.2000 0.2000 85,500 +0.00(+0.00%)
Nov 23, 2018 0.2000 0.2250 0.2000 0.2000 221,000 -0.02(-9.09%)
Nov 22, 2018 0.2200 0.2200 0.2200 0.2200 12,500 -0.01(-6.38%)
Nov 21, 2018 0.2300 0.2400 0.2200 0.2350 83,500 +0.01(+6.82%)
Nov 20, 2018 0.2500 0.2500 0.2100 0.2200 141,180 -0.02(-10.20%)
Nov 19, 2018 0.2600 0.2950 0.2450 0.2450 198,400 +0.01(+6.52%)
Nov 16, 2018 0.2300 0.2300 0.2100 0.2300 284,300 -0.01(-4.17%)
Nov 15, 2018 0.2600 0.2600 0.2300 0.2400 448,000 -0.04(-12.73%)
Nov 14, 2018 0.2600 0.2750 0.2400 0.2750 62,000 +0.02(+5.77%)
Nov 13, 2018 0.2600 0.2600 0.2600 0.2600 23,000 -0.01(-1.89%)
Nov 12, 2018 0.3000 0.3000 0.2600 0.2650 67,500 -0.04(-13.11%)
Nov 09, 2018 0.3050 0.3150 0.2950 0.3050 54,500 -0.02(-4.69%)
Nov 08, 2018 0.3000 0.3200 0.2950 0.3200 49,000 +0.01(+1.59%)
Nov 07, 2018 0.3300 0.3400 0.3100 0.3150 45,250 -0.03(-7.35%)
Nov 06, 2018 0.3450 0.3500 0.3150 0.3400 144,750 +0.03(+9.68%)
Nov 05, 2018 0.3550 0.3550 0.3000 0.3100 422,929 -0.04(-11.43%)
Nov 02, 2018 0.3500 0.3500 0.3000 0.3500 212,600 +0.05(+18.64%)
Nov 01, 2018 0.2200 0.2950 0.2200 0.2950 294,200 +0.05(+22.92%)
Oct 31, 2018 0.2650 0.2650 0.2400 0.2400 70,500 -0.01(-4.00%)
Oct 30, 2018 0.2650 0.2700 0.2450 0.2500 85,600 +0.00(+0.00%)
Oct 29, 2018 0.2800 0.2850 0.2450 0.2500 98,600 -0.03(-10.71%)
Oct 26, 2018 0.2800 0.2950 0.2300 0.2800 1,361,300 -0.01(-3.45%)
Oct 25, 2018 0.3150 0.3200 0.2900 0.2900 116,600 +0.00(+0.00%)
Oct 24, 2018 0.2800 0.3450 0.2700 0.2900 236,900 +0.04(+16.00%)
Oct 23, 2018 0.3200 0.3200 0.2150 0.2500 165,450 -0.06(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.