Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2050 0.2050 0.2000 0.2000 24,525 -0.00(-2.44%)
Nov 29, 2022 0.2200 0.2200 0.2050 0.2050 31,170 -0.02(-6.82%)
Nov 28, 2022 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Nov 22, 2022 0.2200 0 -0.01(-4.35%)
Nov 17, 2022 0.2300 0 +0.01(+2.22%)
Nov 15, 2022 0.2250 0 +0.01(+2.27%)
Nov 10, 2022 0.2200 0 -0.01(-4.35%)
Nov 09, 2022 0.2300 0.2300 0.2300 0.2300 22,435 +0.00(+0.00%)
Nov 08, 2022 0.2400 0.2400 0.2300 0.2300 47,885 -0.01(-4.17%)
Nov 07, 2022 0.2550 0.2550 0.2400 0.2400 32,024 -0.03(-11.11%)
Nov 04, 2022 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Nov 01, 2022 0.2600 0 -0.01(-1.89%)
Oct 31, 2022 0.2750 0.2750 0.2650 0.2650 7,700 -0.02(-5.36%)
Oct 28, 2022 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+3.70%)
Oct 27, 2022 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+3.85%)
Oct 26, 2022 0.3000 0.3000 0.2600 0.2600 14,045 -0.04(-14.75%)
Oct 11, 2022 0.3050 0 -0.01(-1.61%)
Oct 07, 2022 0.3100 0 +0.02(+5.08%)
Sep 30, 2022 0.2950 0 +0.00(+0.00%)
Sep 29, 2022 0.3200 0.3200 0.2950 0.2950 29,725 -0.04(-10.61%)
Sep 28, 2022 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.94%)
Sep 21, 2022 0.3400 0 -0.02(-5.56%)
Sep 12, 2022 0.3600 0 +0.00(+0.00%)
Sep 08, 2022 0.3600 0 +0.00(+0.00%)
Sep 02, 2022 0.3600 0 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.