Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5500 0.5500 0.5500 0.5500 10,000 +0.01(+1.85%)
Nov 29, 2021 0.5300 0.6000 0.5000 0.5400 53,000 +0.01(+1.89%)
Nov 25, 2021 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Nov 24, 2021 0.5100 0.5100 0.5100 0.5100 12,400 +0.01(+2.00%)
Nov 23, 2021 0.4600 0.5000 0.4600 0.5000 41,500 +0.05(+11.11%)
Nov 22, 2021 0.4500 0.4500 0.4400 0.4500 147,900 +0.03(+5.88%)
Nov 18, 2021 0.4250 0.4250 0.4250 0 -0.03(-5.56%)
Nov 17, 2021 0.4500 0.4500 0.4500 0.4500 15,100 +0.02(+4.65%)
Nov 16, 2021 0.4100 0.4300 0.4100 0.4300 35,500 +0.03(+7.50%)
Nov 15, 2021 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Nov 12, 2021 0.4100 0.4100 0.4100 0.4100 22,700 +0.00(+0.00%)
Nov 11, 2021 0.4100 0.4100 0.4100 0.4100 2,000 +0.02(+5.13%)
Nov 09, 2021 0.4050 0.4050 0.3900 0.3900 2,727 -0.03(-7.14%)
Nov 05, 2021 0.4200 0.4200 0.4200 250 -0.01(-2.33%)
Nov 04, 2021 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Oct 29, 2021 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Oct 26, 2021 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Oct 22, 2021 0.4500 0.4500 0.4500 127 +0.00(+0.00%)
Oct 21, 2021 0.4500 0.4500 0.4500 0.4500 19,500 +0.00(+0.00%)
Oct 20, 2021 0.4450 0.4500 0.4450 0.4500 5,500 +0.01(+1.12%)
Oct 19, 2021 0.4500 0.4500 0.4450 0.4450 3,000 -0.01(-1.11%)
Oct 18, 2021 0.4500 0.4500 0.4500 0.4500 1,700 +0.01(+1.12%)
Oct 15, 2021 0.4450 0.4450 0.4450 0.4450 500 +0.00(+0.00%)
Oct 13, 2021 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Oct 12, 2021 0.4500 0.4500 0.4500 0.4500 1,100 +0.00(+0.00%)
Oct 07, 2021 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Oct 06, 2021 0.4650 0.4650 0.4650 0.4650 1,500 -0.00(-1.06%)
Oct 04, 2021 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Sep 29, 2021 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Sep 27, 2021 0.4550 0.4550 0.4550 0 -0.03(-7.14%)
Sep 24, 2021 0.4900 0.4900 0.4900 0.4900 6,800 -0.02(-3.92%)
Sep 22, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 21, 2021 0.5100 0.5100 0.5100 0.5100 500 +0.03(+6.25%)
Sep 20, 2021 0.4800 0.4800 0.4800 0.4800 5,230 +0.00(+0.00%)
Sep 17, 2021 0.4800 0.4800 0.4800 0.4800 3,000 +0.03(+6.67%)
Sep 14, 2021 0.4500 0.4500 0.4500 0 -0.07(-13.46%)
Sep 10, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 08, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 07, 2021 0.5300 0.5300 0.5200 0.5200 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.