Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4100 0.4400 0.4100 0.4400 33,500 +0.01(+2.33%)
Nov 26, 2020 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Nov 25, 2020 0.4200 0.4200 0.4200 0.4200 13,000 -0.01(-2.33%)
Nov 24, 2020 0.4400 0.4400 0.4300 0.4300 9,300 -0.01(-2.27%)
Nov 23, 2020 0.4300 0.4400 0.4300 0.4400 9,110 +0.00(+0.00%)
Nov 20, 2020 0.4600 0.4600 0.4400 0.4400 15,000 -0.02(-4.35%)
Nov 18, 2020 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Nov 16, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Nov 13, 2020 0.4600 0.4600 0.4600 0.4600 966 +0.00(+0.00%)
Nov 12, 2020 0.4600 0.4600 0.4600 0.4600 2,950 +0.03(+6.98%)
Nov 05, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 03, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 30, 2020 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Oct 29, 2020 0.4400 0.4500 0.4400 0.4500 22,000 +0.03(+7.14%)
Oct 28, 2020 0.4300 0.4300 0.4200 0.4200 25,500 -0.02(-4.55%)
Oct 27, 2020 0.4300 0.4400 0.4250 0.4400 55,500 +0.01(+2.33%)
Oct 26, 2020 0.4300 0.4300 0.4300 0.4300 6,500 +0.04(+10.26%)
Oct 23, 2020 0.4100 0.4400 0.3900 0.3900 234,500 -0.01(-2.50%)
Oct 22, 2020 0.4100 0.4100 0.4000 0.4000 9,500 +0.02(+5.26%)
Oct 21, 2020 0.3850 0.4200 0.3800 0.3800 166,050 +0.02(+5.56%)
Oct 20, 2020 0.4100 0.5200 0.3600 0.3600 186,500 -0.04(-10.00%)
Oct 19, 2020 0.5400 0.5400 0.3350 0.4000 76,402 -0.17(-29.82%)
Oct 16, 2020 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Oct 15, 2020 0.5700 0.5700 0.5700 0.5700 8,000 -0.01(-1.72%)
Oct 09, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 08, 2020 0.5800 0.5800 0.5800 0.5800 3,515 +0.01(+1.75%)
Oct 07, 2020 0.5600 0.5700 0.5600 0.5700 6,000 +0.00(+0.00%)
Oct 06, 2020 0.5700 0.5700 0.5500 0.5700 7,911 +0.00(+0.00%)
Oct 05, 2020 0.5800 0.5800 0.5700 0.5700 2,500 +0.00(+0.00%)
Sep 29, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 25, 2020 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Sep 23, 2020 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Sep 21, 2020 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Sep 16, 2020 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Sep 09, 2020 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Sep 08, 2020 0.5700 0.5900 0.5300 0.5300 23,499 +0.00(+0.00%)
Sep 04, 2020 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Sep 03, 2020 0.5600 0.5600 0.5600 0.5600 500 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.