Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 +0.0200 (+8.70%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.000 1.000 0.9500 0.9500 3,000 -0.05(-5.00%)
Nov 29, 2018 0.9400 1.000 0.9400 1.000 9,000 +0.07(+7.53%)
Nov 28, 2018 0.9000 0.9300 0.9000 0.9300 20,200 +0.03(+3.33%)
Nov 27, 2018 0.9000 0.9000 0.9000 0.9000 3,200 +0.00(+0.00%)
Nov 26, 2018 0.9500 0.9500 0.9000 0.9000 4,900 +0.03(+3.45%)
Nov 23, 2018 0.8700 0.8700 0.8700 0.8700 16,500 +0.00(+0.00%)
Nov 22, 2018 0.9600 0.9600 0.8400 0.8700 50,800 -0.09(-9.37%)
Nov 21, 2018 0.9500 0.9600 0.9500 0.9600 19,090 +0.04(+4.35%)
Nov 20, 2018 0.9200 0.9200 0.9200 0.9200 6,300 -0.03(-3.16%)
Nov 19, 2018 0.9500 0.9500 0.9500 0.9500 500 +0.04(+4.40%)
Nov 16, 2018 0.9100 0.9100 0.9100 0.9100 20,999 +0.06(+7.06%)
Nov 15, 2018 0.8500 0.8500 0.8500 0.8500 14,500 +0.00(+0.00%)
Nov 14, 2018 0.8500 0.8500 0.8500 0.8500 13,500 -0.05(-5.56%)
Nov 13, 2018 0.9000 0.9000 0.9000 0.9000 4,900 +0.00(+0.00%)
Nov 12, 2018 0.9000 0.9000 0.9000 0.9000 500 -0.05(-5.26%)
Nov 08, 2018 0.9500 0.9500 0.9500 0 +0.03(+3.26%)
Nov 07, 2018 0.9200 0.9200 0.9200 0.9200 47,500 +0.00(+0.00%)
Nov 06, 2018 0.9200 0.9200 0.9100 0.9200 4,050 +0.01(+1.10%)
Nov 02, 2018 0.9100 0.9100 0.9100 0 +0.06(+7.06%)
Oct 31, 2018 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Oct 29, 2018 0.8300 0.8300 0.8300 0 -0.06(-6.74%)
Oct 26, 2018 0.9000 0.9000 0.8900 0.8900 2,250 +0.06(+7.23%)
Oct 24, 2018 0.8300 0.8300 0.8300 0 -0.03(-3.49%)
Oct 23, 2018 0.8600 0.8600 0.8600 0.8600 6,600 +0.00(+0.00%)
Oct 19, 2018 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Oct 18, 2018 0.8500 0.8500 0.8500 0.8500 129,000 +0.00(+0.00%)
Oct 17, 2018 0.8500 0.8500 0.8500 0.8500 100,150 +0.00(+0.00%)
Oct 16, 2018 0.8500 0.8500 0.8500 0.8500 100,500 +0.00(+0.00%)
Oct 15, 2018 0.8600 0.8600 0.8500 0.8500 101,200 -0.05(-5.56%)
Oct 12, 2018 0.8600 0.9000 0.8600 0.9000 4,600 +0.06(+7.14%)
Oct 11, 2018 0.8900 0.8900 0.8400 0.8400 117,279 -0.05(-5.62%)
Oct 10, 2018 0.8900 0.8900 0.8900 0.8900 15,500 -0.01(-1.11%)
Oct 09, 2018 0.9000 0.9000 0.9000 0.9000 1,019 -0.03(-3.23%)
Oct 05, 2018 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Oct 04, 2018 0.9000 0.9000 0.8900 0.9000 91,810 -0.04(-4.26%)
Oct 02, 2018 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 01, 2018 0.9400 0.9400 0.9400 0.9400 2,500 +0.01(+1.08%)
Sep 28, 2018 0.9400 0.9500 0.9300 0.9300 13,500 -0.04(-4.12%)
Sep 27, 2018 1.000 1.000 0.9700 0.9700 5,249 +0.02(+2.11%)
Sep 26, 2018 0.9500 0.9500 0.9500 0.9500 163,900 -0.03(-3.06%)
Sep 25, 2018 0.9600 0.9800 0.9600 0.9800 9,100 +0.01(+1.03%)
Sep 24, 2018 0.9900 0.9900 0.9700 0.9700 4,200 -0.03(-3.00%)
Sep 21, 2018 0.9700 1.000 0.9700 1.000 9,200 +0.03(+3.09%)
Sep 20, 2018 0.9700 0.9700 0.9700 0.9700 3,000 +0.00(+0.00%)
Sep 19, 2018 0.9600 0.9700 0.9600 0.9700 19,200 +0.01(+1.04%)
Sep 18, 2018 0.9600 0.9600 0.9600 0.9600 6,000 +0.00(+0.00%)
Sep 17, 2018 0.9600 0.9600 0.9600 0.9600 5,000 +0.01(+1.05%)
Sep 14, 2018 0.9500 0.9900 0.9500 0.9500 21,750 -0.05(-5.00%)
Sep 13, 2018 0.9600 1.000 0.9600 1.000 1,000 +0.00(+0.00%)
Sep 12, 2018 1.000 1.000 1.000 1.000 700 +0.04(+4.17%)
Sep 11, 2018 0.9500 0.9600 0.9500 0.9600 14,250 +0.01(+1.05%)
Sep 10, 2018 0.9500 0.9500 0.9500 0.9500 520 -0.08(-7.77%)
Sep 06, 2018 1.030 1.030 1.030 0 +0.00(+0.00%)
Sep 05, 2018 1.030 1.030 1.030 1.030 10,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.