Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Nov 25, 2016 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Nov 23, 2016 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Nov 16, 2016 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 15, 2016 0.3100 0.3100 0.2850 0.2850 4,500 -0.02(-5.00%)
Nov 10, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 09, 2016 0.3000 0.3000 0.3000 0.3000 1,980,750 -0.02(-4.76%)
Nov 07, 2016 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
Nov 02, 2016 0.2900 0.2900 0.2900 0 -0.03(-7.94%)
Oct 28, 2016 0.3150 0.3150 0.3150 0 +0.03(+12.50%)
Oct 26, 2016 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 25, 2016 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Oct 24, 2016 0.3050 0.3050 0.3000 0.3000 6,500 +0.00(+0.00%)
Oct 18, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 17, 2016 0.3000 0.3000 0.3000 0.3000 98,500 +0.00(+0.00%)
Oct 14, 2016 0.3000 0.3000 0.3000 0.3000 7,351 -0.03(-9.09%)
Oct 06, 2016 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
Oct 05, 2016 0.2800 0.2800 0.2800 0.2800 500 -0.04(-12.50%)
Oct 03, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 30, 2016 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 29, 2016 0.3200 0.3200 0.3200 0.3200 9,000 +0.01(+3.23%)
Sep 28, 2016 0.3100 0.3100 0.3100 0.3100 180 +0.00(+0.00%)
Sep 27, 2016 0.3100 0.3100 0.3100 0.3100 1,000 -0.02(-6.06%)
Sep 19, 2016 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
Sep 16, 2016 0.2950 0.2950 0.2950 0.2950 3,500 -0.03(-7.81%)
Sep 14, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 12, 2016 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Sep 08, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Sep 07, 2016 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Sep 06, 2016 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Sep 02, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.