Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3000 0.3000 0.3000 0.3000 3,000 -0.03(-9.09%)
Nov 26, 2015 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Nov 25, 2015 0.3000 0.3000 0.3000 0.3000 2,000 -0.03(-7.69%)
Nov 24, 2015 0.3250 0.3250 0.3250 0.3250 1,000 +0.03(+8.33%)
Nov 23, 2015 0.3000 0.3000 0.3000 0.3000 36,000 +0.00(+0.00%)
Nov 20, 2015 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Nov 19, 2015 0.3100 0.3100 0.3100 0.3100 1,000 -0.02(-6.06%)
Nov 17, 2015 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Nov 16, 2015 0.3000 0.3250 0.2900 0.3200 22,000 +0.02(+6.67%)
Nov 13, 2015 0.3000 0.3000 0.3000 0.3000 1,375 +0.02(+7.14%)
Nov 12, 2015 0.2300 0.2800 0.2300 0.2800 0 +0.02(+7.69%)
Nov 11, 2015 0.2900 0.3400 0.2600 0.2600 107,700 -0.02(-7.14%)
Nov 10, 2015 0.2800 0.2800 0.2800 0.2800 33,500 +0.02(+5.66%)
Nov 09, 2015 0.3400 0.3400 0.2650 0.2650 29,010 -0.03(-11.67%)
Nov 05, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 04, 2015 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 03, 2015 0.3200 0.3200 0.3000 0.3000 1,000 -0.02(-6.25%)
Oct 22, 2015 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 21, 2015 0.3100 0.3300 0.3000 0.3000 23,500 -0.04(-11.76%)
Oct 13, 2015 0.3400 0.3400 0.3400 125 +0.02(+6.25%)
Oct 08, 2015 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Oct 07, 2015 0.3300 0.3300 0.3250 0.3250 10,000 -0.01(-1.52%)
Oct 06, 2015 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Oct 05, 2015 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Oct 02, 2015 0.3300 0.3300 0.3300 0.3300 7,050 -0.02(-5.71%)
Sep 23, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 22, 2015 0.3300 0.3500 0.3300 0.3500 2,000 +0.02(+6.06%)
Sep 14, 2015 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 10, 2015 0.3200 0.3200 0.3200 0 -0.03(-9.86%)
Sep 04, 2015 0.3550 0.3550 0.3550 0 +0.02(+7.58%)
Sep 03, 2015 0.3350 0.3350 0.3300 0.3300 82,300 -0.02(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.