Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 +0.0200 (+8.70%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.3000 0.3000 0.3000 0.3000 11,000 -0.03(-9.09%)
Nov 26, 2014 0.3300 0.3300 0.3300 2 -0.03(-8.33%)
Nov 24, 2014 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Nov 20, 2014 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Nov 19, 2014 0.3500 0.3500 0.3500 0.3500 19,000 +0.00(+0.00%)
Nov 18, 2014 0.3500 0.3500 0.3500 0.3500 700 +0.00(+0.00%)
Nov 17, 2014 0.3500 0.3500 0.3500 0.3500 700 +0.01(+1.45%)
Nov 07, 2014 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 06, 2014 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Nov 05, 2014 0.3450 0.3450 0.3450 0.3450 4,250 -0.01(-1.43%)
Oct 29, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 24, 2014 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Oct 22, 2014 0.3250 0.3250 0.3250 0 -0.07(-16.67%)
Oct 21, 2014 0.3900 0.3900 0.3900 0.3900 2,000 -0.01(-1.27%)
Oct 20, 2014 0.2150 0.3950 0.2150 0.3950 34,500 +0.05(+12.86%)
Oct 16, 2014 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Oct 15, 2014 0.3500 0.3550 0.3500 0.3550 39,500 +0.00(+0.00%)
Oct 14, 2014 0.3550 0.3550 0.3550 0.3550 5,100 +0.01(+1.43%)
Oct 10, 2014 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Oct 09, 2014 0.3700 0.3800 0.3500 0.3800 10,000 +0.00(+0.00%)
Oct 07, 2014 0.3800 0.3800 0.3800 9,000 +0.03(+8.57%)
Oct 06, 2014 0.3750 0.3800 0.3500 0.3500 3,000 +0.01(+4.48%)
Sep 30, 2014 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Sep 29, 2014 0.3500 0.3500 0.3500 0.3500 19,500 +0.00(+0.00%)
Sep 26, 2014 0.3600 0.3600 0.3500 0.3500 25,900 -0.01(-2.78%)
Sep 22, 2014 0.3600 0.3600 0.3600 0 -0.04(-8.86%)
Sep 19, 2014 0.3700 0.3950 0.3700 0.3950 95,000 +0.03(+8.22%)
Sep 18, 2014 0.3650 0.3650 0.3650 0.3650 2,100 +0.00(+0.00%)
Sep 17, 2014 0.3650 0.3650 0.3650 0.3650 1,000 +0.02(+4.29%)
Sep 16, 2014 0.3500 0.3500 0.3500 0.3500 71,500 -0.02(-5.41%)
Sep 12, 2014 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Sep 11, 2014 0.3600 0.3800 0.3550 0.3800 51,000 +0.01(+2.70%)
Sep 09, 2014 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Sep 08, 2014 0.3650 0.3650 0.3650 0.3650 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.