Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.3550 0.3600 0.3550 0.3600 45,000 +0.01(+2.86%)
Nov 28, 2013 0.3600 0.3600 0.3500 0.3500 5,000 -0.02(-4.11%)
Nov 27, 2013 0.3700 0.3700 0.3650 0.3650 35,000 -0.01(-1.35%)
Nov 26, 2013 0.3700 0.3700 0.3700 0.3700 2,000 +0.02(+5.71%)
Nov 25, 2013 0.3600 0.3700 0.3500 0.3500 30,100 +0.00(+0.00%)
Nov 22, 2013 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+4.48%)
Nov 21, 2013 0.3500 0.3500 0.3350 0.3350 10,127 -0.01(-4.29%)
Nov 20, 2013 0.3500 0.3500 0.3500 0.3500 20,000 -0.03(-6.67%)
Nov 19, 2013 0.3450 0.3750 0.3450 0.3750 21,000 +0.04(+13.64%)
Nov 18, 2013 0.3400 0.3450 0.3300 0.3300 116,000 -0.01(-2.94%)
Nov 15, 2013 0.3300 0.3400 0.3300 0.3400 28,500 +0.01(+3.03%)
Nov 14, 2013 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Nov 12, 2013 0.3300 0.3300 0.3300 0.3300 7,000 +0.02(+4.76%)
Nov 07, 2013 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Nov 06, 2013 0.3300 0.3300 0.3300 0.3300 26,000 +0.00(+0.00%)
Nov 05, 2013 0.3400 0.3400 0.3300 0.3300 60,000 -0.01(-1.49%)
Nov 04, 2013 0.3350 0.3350 0.3350 0.3350 5,000 +0.03(+8.06%)
Oct 31, 2013 0.3100 0.3100 0.3100 0 -0.03(-7.46%)
Oct 30, 2013 0.3350 0.3350 0.3350 0.3350 15,000 +0.02(+4.69%)
Oct 29, 2013 0.3200 0.3200 0.3200 0.3200 15,000 -0.01(-3.03%)
Oct 28, 2013 0.3350 0.3400 0.3300 0.3300 141,500 +0.01(+3.13%)
Oct 25, 2013 0.3200 0.3200 0.3200 0.3200 7,000 +0.02(+6.67%)
Oct 23, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Oct 21, 2013 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Oct 18, 2013 0.3200 0.3200 0.3100 0.3100 2,500 -0.01(-3.13%)
Oct 16, 2013 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Oct 15, 2013 0.3500 0.3500 0.3500 0.3500 57,000 +0.03(+9.37%)
Oct 11, 2013 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Oct 10, 2013 0.3300 0.3400 0.3300 0.3400 98,200 +0.01(+3.03%)
Oct 08, 2013 0.3300 0.3300 0.3300 713 -0.01(-2.94%)
Oct 07, 2013 0.3400 0.3400 0.3400 0.3400 18,000 +0.00(+0.00%)
Oct 02, 2013 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 01, 2013 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+3.03%)
Sep 27, 2013 0.3300 0.3300 0.3300 0.3300 11,500 -0.02(-5.71%)
Sep 26, 2013 0.3500 0.3500 0.3500 0.3500 40,000 +0.00(+0.00%)
Sep 25, 2013 0.3500 0.3500 0.3500 0.3500 35,000 +0.00(+0.00%)
Sep 20, 2013 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Sep 18, 2013 0.3800 0.3800 0.3800 0.3800 100 +0.02(+5.56%)
Sep 16, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 13, 2013 0.3400 0.3600 0.3400 0.3600 170,750 +0.02(+5.88%)
Sep 11, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 10, 2013 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
Sep 09, 2013 0.3400 0.3500 0.3400 0.3400 79,500 +0.00(+0.00%)
Sep 05, 2013 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.