Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.3700 0.3800 0.3450 0.3800 133,700 +0.01(+2.70%)
Nov 29, 2012 0.3700 0.3700 0.3600 0.3700 4,300 +0.00(+0.00%)
Nov 28, 2012 0.3450 0.3700 0.3450 0.3700 285,600 -0.01(-1.33%)
Nov 27, 2012 0.3700 0.3750 0.3450 0.3750 133,500 -0.01(-1.32%)
Nov 26, 2012 0.3050 0.3800 0.3050 0.3800 566,350 +0.08(+26.67%)
Nov 24, 2012 0.2800 0.3000 0.2800 0.3000 123,300 +0.00(+0.00%)
Nov 23, 2012 0.2800 0.3000 0.2800 0.3000 123,300 +0.05(+20.00%)
Nov 22, 2012 0.2600 0.2600 0.2500 0.2500 115,000 +0.03(+13.64%)
Nov 21, 2012 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-4.35%)
Nov 20, 2012 0.2300 0.2300 0.2300 0.2300 25,500 +0.00(+0.00%)
Nov 19, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 16, 2012 0.2350 0.2350 0.2300 0.2300 27,000 +0.00(+0.00%)
Nov 15, 2012 0.2500 0.2500 0.2300 0.2300 65,500 -0.02(-8.00%)
Nov 14, 2012 0.2350 0.2500 0.2350 0.2500 31,500 +0.00(+0.00%)
Nov 13, 2012 0.2300 0.2500 0.2300 0.2500 35,500 +0.01(+2.04%)
Nov 12, 2012 0.2450 0.2450 0.2300 0.2450 26,500 +0.04(+16.67%)
Nov 09, 2012 0.2100 0.2100 0.2100 0.2100 22,776 +0.00(+0.00%)
Nov 08, 2012 0.2100 0.2100 0.2100 0.2100 80,000 +0.00(+0.00%)
Nov 07, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 06, 2012 0.2100 0.2100 0.2100 0.2100 65,000 +0.03(+16.67%)
Nov 05, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 02, 2012 0.2000 0.2100 0.1800 0.1800 113,600 +0.01(+5.88%)
Nov 01, 2012 0.1750 0.1750 0.1700 0.1700 68,000 -0.01(-5.56%)
Oct 31, 2012 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Oct 30, 2012 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Oct 29, 2012 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Oct 26, 2012 0.1750 0.1750 0.1750 0.1750 3,000 -0.03(-12.50%)
Oct 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2012 0.2000 0.2000 0.2000 0.2000 52,000 -0.01(-4.76%)
Oct 19, 2012 0.2100 0.2100 0.2000 0.2100 46,300 +0.00(+0.00%)
Oct 18, 2012 0.2100 0.2100 0.2100 0.2100 13,000 -0.01(-4.55%)
Oct 17, 2012 0.1800 0.2200 0.1800 0.2200 33,500 +0.04(+18.92%)
Oct 16, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 15, 2012 0.2100 0.2100 0.1850 0.1850 124,200 +0.00(+0.00%)
Oct 12, 2012 0.1600 0.1850 0.1600 0.1850 4,000 -0.02(-7.50%)
Oct 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 10, 2012 0.2200 0.2200 0.2000 0.2000 41,000 -0.02(-9.09%)
Oct 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 05, 2012 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Oct 04, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 03, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 02, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 01, 2012 0.2150 0.2150 0.2150 0.2150 1,334 -0.02(-10.42%)
Sep 28, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 27, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 26, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 25, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 24, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 21, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Sep 20, 2012 0.2400 0.2400 0.2400 0.2400 19,000 +0.00(+0.00%)
Sep 19, 2012 0.2400 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Sep 18, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 17, 2012 0.2400 0.2400 0.2400 0.2400 13,000 +0.03(+14.29%)
Sep 14, 2012 0.2700 0.2700 0.2000 0.2100 99,500 -0.03(-12.50%)
Sep 13, 2012 0.2500 0.2500 0.2400 0.2400 77,000 -0.03(-9.43%)
Sep 12, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 11, 2012 0.2650 0.2650 0.2650 0.2650 11,500 +0.03(+10.42%)
Sep 10, 2012 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Sep 07, 2012 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Sep 06, 2012 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Sep 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.