Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1000 0.1000 0.1000 0.1000 41,500 +0.00(+0.00%)
Nov 29, 2011 0.1100 0.1100 0.1000 0.1000 41,000 -0.01(-9.09%)
Nov 28, 2011 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Nov 25, 2011 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+9.09%)
Nov 24, 2011 0.1450 0.1450 0.1100 0.1100 39,650 -0.01(-8.33%)
Nov 23, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 22, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 21, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 18, 2011 0.1200 0.1200 0.1200 0.1200 3,925 +0.01(+9.09%)
Nov 17, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 16, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 15, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 14, 2011 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Nov 11, 2011 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 10, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2011 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Nov 08, 2011 0.1200 0.1200 0.1200 0.1200 5,700 +0.00(+0.00%)
Nov 07, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 04, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 03, 2011 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 02, 2011 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 01, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 31, 2011 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Oct 28, 2011 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 27, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 26, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 25, 2011 0.1200 0.1200 0.1200 0.1200 1,200 +0.00(+0.00%)
Oct 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 19, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 18, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 17, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 14, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2011 0.1200 0.1200 0.1200 0.1200 7,585 +0.00(+0.00%)
Oct 12, 2011 0.1200 0.1300 0.1200 0.1200 28,000 -0.01(-7.69%)
Oct 11, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2011 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Oct 06, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 05, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 04, 2011 0.1300 0.1300 0.1300 0.1300 11,000 +0.03(+30.00%)
Oct 03, 2011 0.1000 0.1000 0.1000 0.1000 350 -0.03(-23.08%)
Sep 30, 2011 0.1300 0.1300 0.1300 0.1300 19,500 +0.00(+0.00%)
Sep 29, 2011 0.1300 0.1300 0.1300 0.1300 750 +0.00(+0.00%)
Sep 28, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 27, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 26, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 23, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 22, 2011 0.1400 0.1400 0.1300 0.1300 33,000 -0.02(-13.33%)
Sep 21, 2011 0.1500 0.1500 0.1400 0.1500 22,000 +0.00(+0.00%)
Sep 20, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 19, 2011 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Sep 16, 2011 0.1400 0.1500 0.1400 0.1500 31,000 +0.03(+25.00%)
Sep 15, 2011 0.1400 0.1400 0.1200 0.1200 22,000 -0.02(-17.24%)
Sep 14, 2011 0.1500 0.1500 0.1250 0.1450 62,000 -0.05(-25.64%)
Sep 13, 2011 0.1950 0.1950 0.1950 0.1950 1,500 +0.04(+25.81%)
Sep 12, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 09, 2011 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Sep 08, 2011 0.2000 0.2000 0.1000 0.1550 367,000 -0.05(-22.50%)
Sep 07, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2011 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.