Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1250 0.1250 0.1200 0.1200 31,000 +0.00(+0.00%)
Nov 28, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 27, 2017 0.1250 0.1300 0.1200 0.1300 129,828 -0.04(-23.53%)
Nov 24, 2017 0.1100 0.1700 0.1100 0.1700 141,000 +0.07(+70.00%)
Nov 22, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2017 0.1050 0.1100 0.1000 0.1000 29,000 -0.00(-4.76%)
Nov 20, 2017 0.1050 0.1050 0.1050 0.1050 31,550 +0.00(+5.00%)
Nov 17, 2017 0.1000 0.1000 0.0950 0.1000 30,277 +0.00(+0.00%)
Nov 15, 2017 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Nov 14, 2017 0.1000 0.1050 0.1000 0.1000 17,000 -0.00(-4.76%)
Nov 13, 2017 0.1050 0.1100 0.0950 0.1050 85,050 +0.00(+0.00%)
Nov 10, 2017 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
Nov 09, 2017 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+5.00%)
Nov 08, 2017 0.1050 0.1050 0.1000 0.1000 9,000 -0.01(-9.09%)
Nov 06, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 03, 2017 0.1000 0.1000 0.0950 0.1000 155,000 -0.00(-4.76%)
Nov 02, 2017 0.1100 0.1100 0.1050 0.1050 44,000 -0.01(-4.55%)
Nov 01, 2017 0.1100 0.1100 0.1050 0.1100 52,000 -0.01(-4.35%)
Oct 31, 2017 0.1050 0.1150 0.1000 0.1150 182,500 +0.01(+9.52%)
Oct 30, 2017 0.1000 0.1050 0.0950 0.1050 191,500 +0.01(+16.67%)
Oct 27, 2017 0.0900 0.0950 0.0900 0.0900 25,300 -0.01(-10.00%)
Oct 26, 2017 0.1000 0.1000 0.1000 0.1000 87,000 +0.01(+11.11%)
Oct 25, 2017 0.0950 0.0950 0.0900 0.0900 24,000 +0.00(+0.00%)
Oct 24, 2017 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Oct 23, 2017 0.0900 0.0900 0.0900 0.0900 20,200 -0.01(-10.00%)
Oct 20, 2017 0.0950 0.1000 0.0950 0.1000 12,600 +0.00(+0.00%)
Oct 19, 2017 0.0950 0.1000 0.0850 0.1000 197,700 +0.01(+11.11%)
Oct 18, 2017 0.0900 0.0950 0.0900 0.0900 183,131 +0.00(+5.88%)
Oct 17, 2017 0.0850 0.0850 0.0850 0.0850 9,213 +0.00(+0.00%)
Oct 16, 2017 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Oct 13, 2017 0.0800 0.0850 0.0750 0.0850 46,500 +0.00(+0.00%)
Oct 12, 2017 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Oct 11, 2017 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Oct 10, 2017 0.0850 0.0850 0.0850 0.0850 1,700 +0.01(+6.25%)
Oct 06, 2017 0.0800 0.0850 0.0750 0.0800 42,000 +0.01(+6.67%)
Oct 05, 2017 0.0850 0.0850 0.0750 0.0750 178,000 -0.01(-16.67%)
Oct 04, 2017 0.0950 0.0950 0.0900 0.0900 67,675 -0.01(-5.26%)
Oct 02, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 29, 2017 0.0900 0.0950 0.0900 0.0900 76,000 +0.00(+0.00%)
Sep 28, 2017 0.0900 0.0900 0.0900 0.0900 15,500 +0.00(+0.00%)
Sep 25, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 19, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 18, 2017 0.0900 0.0900 0.0850 0.0850 12,000 -0.00(-5.56%)
Sep 15, 2017 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Sep 13, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 12, 2017 0.0950 0.1100 0.0850 0.0950 170,162 -0.01(-13.64%)
Sep 11, 2017 0.0900 0.1100 0.0900 0.1100 32,000 +0.02(+22.22%)
Sep 08, 2017 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Sep 06, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 05, 2017 0.1000 0.1000 0.0900 0.0900 6,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.