Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmoney Inc (TSX: XAU )

6.830 +0.350 (+5.40%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.170 2.240 2.170 2.210 43,484 +0.02(+0.91%)
Nov 29, 2021 2.190 2.240 2.160 2.190 89,134 -0.05(-2.23%)
Nov 26, 2021 2.260 2.260 2.220 2.240 57,574 -0.02(-0.88%)
Nov 25, 2021 2.230 2.270 2.230 2.260 11,663 +0.01(+0.44%)
Nov 24, 2021 2.300 2.300 2.200 2.250 47,786 -0.05(-2.17%)
Nov 23, 2021 2.300 2.310 2.260 2.300 67,502 +0.00(+0.00%)
Nov 22, 2021 2.280 2.340 2.280 2.300 41,990 -0.06(-2.54%)
Nov 19, 2021 2.390 2.390 2.270 2.360 37,916 -0.01(-0.42%)
Nov 18, 2021 2.320 2.420 2.370 2.370 94,118 -0.11(-4.44%)
Nov 17, 2021 2.480 2.500 2.450 2.480 27,713 -0.02(-0.80%)
Nov 16, 2021 2.510 2.560 2.460 2.500 432,353 -0.02(-0.79%)
Nov 15, 2021 2.500 2.560 2.480 2.520 65,953 -0.01(-0.40%)
Nov 12, 2021 2.570 2.570 2.500 2.530 43,284 -0.01(-0.39%)
Nov 11, 2021 2.380 2.570 2.380 2.540 131,634 +0.15(+6.28%)
Nov 10, 2021 2.320 2.390 68,901 +0.12(+5.29%)
Nov 09, 2021 2.290 2.290 2.150 2.270 128,055 -0.05(-2.16%)
Nov 08, 2021 2.410 2.470 2.300 2.320 76,061 +0.02(+0.87%)
Nov 05, 2021 2.440 2.480 2.300 2.300 57,664 -0.02(-0.86%)
Nov 04, 2021 2.350 2.350 2.240 2.320 28,191 +0.02(+0.87%)
Nov 03, 2021 2.220 2.370 2.220 2.300 39,614 +0.03(+1.32%)
Nov 02, 2021 2.340 2.340 2.250 2.270 36,380 -0.05(-2.16%)
Nov 01, 2021 2.350 2.360 2.290 2.320 42,602 -0.06(-2.52%)
Oct 29, 2021 2.470 2.470 2.220 2.380 127,838 -0.08(-3.25%)
Oct 28, 2021 2.470 2.490 2.410 2.460 29,417 -0.02(-0.81%)
Oct 27, 2021 2.460 2.490 2.440 2.480 16,977 -0.02(-0.80%)
Oct 26, 2021 2.500 2.500 19,805 -0.01(-0.40%)
Oct 25, 2021 2.580 2.590 2.500 2.510 180,739 -0.11(-4.20%)
Oct 22, 2021 2.700 2.720 2.430 2.620 135,001 -0.03(-1.13%)
Oct 21, 2021 2.590 2.670 2.560 2.650 31,909 -0.02(-0.75%)
Oct 20, 2021 2.660 2.670 2.540 2.670 36,256 +0.09(+3.49%)
Oct 19, 2021 2.680 2.700 2.560 2.580 24,371 -0.09(-3.37%)
Oct 18, 2021 2.690 2.800 2.650 2.670 81,707 -0.02(-0.74%)
Oct 15, 2021 2.560 2.740 2.480 2.690 109,897 +0.02(+0.75%)
Oct 14, 2021 2.600 2.690 2.560 2.670 97,277 +0.18(+7.23%)
Oct 13, 2021 2.300 2.560 2.260 2.490 104,028 +0.23(+10.18%)
Oct 12, 2021 2.290 2.290 2.260 2.260 45,006 +0.00(+0.00%)
Oct 08, 2021 2.260 2.260 2.260 0 +0.02(+0.89%)
Oct 07, 2021 2.210 2.370 2.210 2.240 55,675 +0.05(+2.28%)
Oct 06, 2021 2.200 2.210 2.150 2.190 19,038 +0.00(+0.00%)
Oct 05, 2021 2.160 2.210 2.160 2.190 24,942 -0.01(-0.45%)
Oct 04, 2021 2.210 2.240 2.150 2.200 51,330 -0.04(-1.79%)
Oct 01, 2021 2.210 2.270 2.210 2.240 41,768 -0.03(-1.32%)
Sep 30, 2021 2.220 2.320 2.220 2.270 24,140 +0.00(+0.00%)
Sep 29, 2021 2.340 2.340 2.250 2.270 48,197 -0.07(-2.99%)
Sep 28, 2021 2.360 2.360 2.270 2.340 43,725 -0.02(-0.85%)
Sep 27, 2021 2.370 2.440 2.340 2.360 24,018 -0.02(-0.84%)
Sep 24, 2021 2.420 2.470 2.370 2.380 23,066 -0.02(-0.83%)
Sep 23, 2021 2.350 2.400 2.350 2.400 25,063 -0.01(-0.41%)
Sep 22, 2021 2.460 2.470 2.360 2.410 52,051 -0.03(-1.23%)
Sep 21, 2021 2.450 2.510 2.400 2.440 33,484 -0.04(-1.61%)
Sep 20, 2021 2.530 2.540 2.480 2.480 21,233 -0.07(-2.75%)
Sep 17, 2021 2.500 2.550 2.500 2.550 33,689 +0.00(+0.00%)
Sep 16, 2021 2.650 2.660 2.470 2.550 74,041 -0.12(-4.49%)
Sep 15, 2021 2.700 2.700 2.580 2.670 65,528 +0.09(+3.49%)
Sep 14, 2021 2.540 2.680 2.540 2.580 66,082 +0.04(+1.57%)
Sep 13, 2021 2.500 2.590 2.400 2.540 140,821 +0.02(+0.79%)
Sep 10, 2021 2.520 2.600 2.510 2.520 68,969 -0.11(-4.18%)
Sep 09, 2021 2.710 2.710 2.610 2.630 13,402 -0.02(-0.75%)
Sep 08, 2021 2.650 2.680 2.640 2.650 13,567 -0.03(-1.12%)
Sep 07, 2021 2.790 2.790 2.670 2.680 19,257 -0.08(-2.90%)
Sep 03, 2021 2.760 2.760 2.760 0 +0.03(+1.10%)
Sep 02, 2021 2.770 2.780 2.730 2.730 17,431 -0.06(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.