Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.2300 0.2300 0.2300 0 +0.01(+5.99%)
Nov 27, 2013 0.2170 0.2170 0.2170 0.2170 3,928 -0.00(-1.81%)
Nov 26, 2013 0.2200 0.2210 0.2200 0.2210 2,163 +0.02(+10.50%)
Nov 22, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2013 0.2000 0.2000 0.2000 0.2000 819 -0.05(-20.63%)
Nov 18, 2013 0.2520 0.2520 0.2520 0 -0.00(-0.79%)
Nov 15, 2013 0.2540 0.2540 0.2540 0.2540 7,500 +0.02(+10.39%)
Nov 12, 2013 0.2301 0.2301 0.2301 0 -0.01(-5.70%)
Nov 06, 2013 0.2440 0.2440 0.2440 0 +0.01(+3.79%)
Nov 05, 2013 0.2351 0.2351 0.2351 0.2351 14,423 -0.05(-17.51%)
Nov 01, 2013 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Oct 31, 2013 0.2950 0.2950 0.2950 0.2950 1,950 -0.02(-7.15%)
Oct 30, 2013 0.3151 0.3202 0.3131 0.3177 4,000 +0.00(+0.86%)
Oct 28, 2013 0.3150 0.3150 0.3150 0 +0.02(+6.78%)
Oct 23, 2013 0.2950 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Oct 22, 2013 0.2500 0.2500 0.2500 0.2500 15,898 +0.00(+0.00%)
Oct 16, 2013 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 09, 2013 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Oct 08, 2013 0.2600 0.2600 0.2600 0.2600 20,000 +0.01(+4.00%)
Sep 25, 2013 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Sep 23, 2013 0.2750 0.2750 0.2750 0 +0.03(+12.24%)
Sep 19, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 18, 2013 0.2450 0.2450 0.2450 0.2450 262 +0.01(+2.08%)
Sep 13, 2013 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.