Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.45%)
Nov 25, 2020 0.1599 0.1599 0.1599 0 +0.00(+0.00%)
Nov 24, 2020 0.1600 0.1600 0.1400 0.1599 16,712 +0.02(+14.21%)
Nov 23, 2020 0.1400 0.1500 0.1400 0.1400 5,020 -0.01(-6.67%)
Nov 20, 2020 0.1500 0.1500 0.1500 0.1500 4,900 +0.00(+0.00%)
Nov 19, 2020 0.1600 0.1600 0.1280 0.1500 2,850 -0.01(-6.25%)
Nov 18, 2020 0.1500 0.1600 0.1500 0.1600 4,670 +0.01(+8.11%)
Nov 17, 2020 0.1400 0.1500 0.1400 0.1480 5,400 +0.02(+13.85%)
Nov 12, 2020 0.1300 0.1300 0.1300 0 +0.00(+1.56%)
Nov 11, 2020 0.1280 0.1280 0.1280 0.1280 5,300 -0.00(-1.54%)
Nov 10, 2020 0.1500 0.1500 0.1300 0.1300 7,093 -0.02(-11.86%)
Nov 09, 2020 0.1475 0.1475 0.1475 0.1475 738 +0.01(+9.26%)
Nov 06, 2020 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-8.47%)
Nov 04, 2020 0.1475 0.1475 0.1475 0 -0.01(-7.81%)
Nov 03, 2020 0.1600 0.1600 0.1600 0.1600 748 +0.02(+10.34%)
Oct 30, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 29, 2020 0.1550 0.1600 0.1500 0.1500 19,090 +0.00(+0.00%)
Oct 27, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 26, 2020 0.1450 0.1600 0.1450 0.1600 5,673 +0.03(+23.08%)
Oct 23, 2020 0.1300 0.1300 0.1250 0.1300 36,300 -0.01(-7.21%)
Oct 22, 2020 0.1202 0.1401 0.1202 0.1401 2,370 -0.02(-12.44%)
Oct 21, 2020 0.1600 0.1600 0.1600 0.1600 110 +0.00(+0.00%)
Oct 20, 2020 0.1600 0.1600 0.1600 0.1600 280 +0.01(+3.23%)
Oct 19, 2020 0.1202 0.1600 0.1202 0.1550 4,651 -0.01(-3.13%)
Oct 15, 2020 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Oct 14, 2020 0.1400 0.1400 0.1400 0.1400 200 -0.01(-6.67%)
Oct 13, 2020 0.1500 0.1500 0.1400 0.1500 1,709 -0.02(-11.76%)
Oct 12, 2020 0.1600 0.1700 0.1600 0.1700 20,000 +0.02(+17.16%)
Oct 09, 2020 0.1451 0.1451 0.1451 1 +0.00(+0.00%)
Oct 08, 2020 0.1700 0.1700 0.1451 0.1451 200 -0.01(-9.26%)
Oct 07, 2020 0.1700 0.1700 0.1550 0.1599 2,000 +0.04(+33.14%)
Oct 06, 2020 0.1451 0.1451 0.1201 0.1201 1,650 -0.01(-7.69%)
Oct 05, 2020 0.1300 0.1700 0.1200 0.1301 7,735 -0.04(-23.47%)
Oct 02, 2020 0.1220 0.1700 0.1050 0.1700 67,200 +0.05(+41.31%)
Sep 30, 2020 0.1203 0.1203 0.1203 0 -0.00(-1.39%)
Sep 29, 2020 0.1220 0.1220 0.1220 0.1220 1,000 +0.00(+0.00%)
Sep 28, 2020 0.1220 0.1220 0.1220 50 +0.00(+0.00%)
Sep 25, 2020 0.1220 0.1220 0.1220 60 +0.00(+0.00%)
Sep 24, 2020 0.0871 0.1220 0.0871 0.1220 5,950 +0.00(+0.00%)
Sep 23, 2020 0.1220 0.1220 0.1220 0.1220 7,363 +0.00(+0.00%)
Sep 22, 2020 0.1220 0.1220 0.1220 0.1220 600 -0.00(-3.17%)
Sep 21, 2020 0.1450 0.1700 0.1200 0.1260 11,096 +0.01(+5.00%)
Sep 18, 2020 0.1200 0.1200 0.1200 0.1200 5,100 -0.02(-14.35%)
Sep 17, 2020 0.1599 0.1700 0.1401 0.1401 5,117 +0.03(+27.36%)
Sep 16, 2020 0.1600 0.1600 0.1100 0.1100 6,369 -0.03(-21.43%)
Sep 15, 2020 0.1565 0.1600 0.1400 0.1400 1,735 +0.02(+16.67%)
Sep 14, 2020 0.1200 0.1200 0.1200 0.1200 15,000 -0.02(-11.11%)
Sep 11, 2020 0.1750 0.1750 0.1300 0.1350 17,600 -0.01(-10.00%)
Sep 10, 2020 0.1500 0.1600 0.1450 0.1500 71,064 +0.00(+0.00%)
Sep 09, 2020 0.0821 0.1500 0.0821 0.1500 14,300 +0.02(+13.46%)
Sep 08, 2020 0.1101 0.1322 0.1001 0.1322 13,410 -0.01(-5.57%)
Sep 04, 2020 0.1400 0.1400 0.1400 0.1400 12,100 +0.00(+0.00%)
Sep 03, 2020 0.1400 0.1400 0.1400 0.1400 100 +0.02(+16.57%)
Sep 02, 2020 0.1350 0.1400 0.1201 0.1201 21,600 +0.01(+9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.