Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Pacific Gold Corp (OP: FSXLF )

0.6998 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2486 0.2486 0.2450 0.2478 57,101 +0.00(+0.73%)
Nov 29, 2022 0.2430 0.2520 0.2410 0.2460 60,510 -0.03(-10.71%)
Nov 28, 2022 0.2739 0.2887 0.2301 0.2755 37,600 +0.03(+10.29%)
Nov 25, 2022 0.2493 0.2500 0.2493 0.2498 12,500 -0.00(-0.08%)
Nov 23, 2022 0.2600 0.2750 0.2500 0.2500 19,225 +0.00(+1.63%)
Nov 21, 2022 0.2460 0 -0.02(-7.17%)
Nov 17, 2022 0.2650 0 -0.00(-1.56%)
Nov 16, 2022 0.2800 0.2800 0.2692 0.2692 23,858 -0.05(-15.90%)
Nov 15, 2022 0.2642 0.3210 0.2642 0.3201 50,687 +0.07(+26.37%)
Nov 14, 2022 0.2533 0.2533 0.2533 0.2533 1,000 +0.02(+9.23%)
Nov 10, 2022 0.2319 0 +0.00(+0.83%)
Nov 09, 2022 0.2300 0.2350 0.2300 0.2300 28,510 +0.01(+2.82%)
Nov 08, 2022 0.2171 0.2237 0.2142 0.2237 17,190 +0.01(+6.52%)
Nov 07, 2022 0.2266 0.2266 0.2100 0.2100 8,721 +0.00(+0.00%)
Nov 04, 2022 0.2242 0.2242 0.2100 0.2100 10,080 -0.01(-2.33%)
Nov 03, 2022 0.2200 0.2265 0.2150 0.2150 39,490 -0.01(-6.15%)
Nov 02, 2022 0.2291 0.2291 0.2291 0.2291 5,000 +0.01(+6.56%)
Nov 01, 2022 0.2200 0.2279 0.2150 0.2150 20,257 -0.00(-0.14%)
Oct 31, 2022 0.2153 0.2153 0.2153 0.2153 1,000 +0.00(+0.14%)
Oct 28, 2022 0.2150 0.2150 0.2133 0.2150 56,871 -0.02(-9.24%)
Oct 27, 2022 0.2354 0.2369 0.2349 0.2369 11,250 +0.00(+2.07%)
Oct 26, 2022 0.2235 0.2321 0.2235 0.2321 11,210 +0.01(+3.62%)
Oct 25, 2022 0.2273 0.2311 0.2240 0.2240 17,640 -0.00(-0.88%)
Oct 24, 2022 0.2250 0.2366 0.2250 0.2260 17,500 +0.02(+7.72%)
Oct 21, 2022 0.2276 0.2276 0.2000 0.2098 38,300 +0.01(+4.12%)
Oct 20, 2022 0.2309 0.2309 0.2015 0.2015 6,100 -0.02(-9.23%)
Oct 19, 2022 0.2050 0.2277 0.2050 0.2220 32,600 +0.01(+6.88%)
Oct 17, 2022 0.2077 0 -0.00(-1.10%)
Oct 14, 2022 0.2098 0.2118 0.2096 0.2100 21,602 +0.01(+4.90%)
Oct 13, 2022 0.2070 0.2120 0.2002 0.2002 6,200 -0.01(-5.88%)
Oct 12, 2022 0.2079 0.2127 0.2079 0.2127 700 -0.00(-1.57%)
Oct 11, 2022 0.2161 0.2161 0.2161 0.2161 1,030 -0.02(-8.04%)
Oct 07, 2022 0.2350 49 -0.01(-4.51%)
Oct 05, 2022 0.2461 0 -0.00(-1.64%)
Oct 04, 2022 0.2408 0.2517 0.2300 0.2502 14,952 +0.02(+10.03%)
Oct 03, 2022 0.2300 0.2329 0.2274 0.2274 19,000 +0.01(+2.71%)
Sep 30, 2022 0.2150 0.2297 0.2150 0.2214 56,845 +0.01(+3.94%)
Sep 29, 2022 0.2141 0.2141 0.2100 0.2130 78,534 +0.00(+0.14%)
Sep 27, 2022 0.2127 10,075 -0.01(-3.32%)
Sep 26, 2022 0.2237 0.2260 0.2047 0.2200 31,003 -0.01(-4.35%)
Sep 23, 2022 0.2371 0.2492 0.2300 0.2300 4,292 -0.03(-12.21%)
Sep 22, 2022 0.2620 0.2620 0.2620 0.2620 1,800 +0.02(+7.51%)
Sep 21, 2022 0.2293 0.2437 0.2293 0.2437 900 +0.00(+1.58%)
Sep 20, 2022 0.2350 0.2399 0.2306 0.2399 13,600 -0.01(-2.60%)
Sep 19, 2022 0.2298 0.2463 0.2210 0.2463 12,890 +0.02(+7.09%)
Sep 16, 2022 0.2067 0.2300 0.2067 0.2300 21,346 -0.00(-0.30%)
Sep 15, 2022 0.2307 0.2350 0.2307 0.2307 15,100 -0.01(-4.07%)
Sep 14, 2022 0.2405 0.2405 0.2405 0.2405 20,000 -0.01(-5.76%)
Sep 13, 2022 0.3000 0.3000 0.2552 0.2552 22,685 -0.02(-8.50%)
Sep 12, 2022 0.2826 0.2826 0.2700 0.2789 7,000 -0.00(-0.39%)
Sep 09, 2022 0.2582 0.2801 0.2582 0.2800 18,440 +0.05(+20.69%)
Sep 08, 2022 0.2450 0.2659 0.2160 0.2320 69,472 -0.01(-4.13%)
Sep 07, 2022 0.2430 0.2430 0.2420 0.2420 14,082 -0.00(-1.22%)
Sep 06, 2022 0.2450 0.2537 0.2450 0.2450 19,990 +0.01(+2.08%)
Sep 02, 2022 0.2401 0.2471 0.2400 0.2400 23,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.